Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		25.95	25.95	25.95	6	-0.04(-0.16%)
Feb 21, 2017	25.99	26.17	25.98	25.99	1,309	+0.26(+1.02%)
Feb 17, 2017		25.73	25.73	25.73	0	+0.31(+1.21%)
Feb 16, 2017	25.42	25.42	25.42	25.42	427	+0.00(+0.00%)
Feb 14, 2017		25.42	25.42	25.42	228	-0.33(-1.27%)
Feb 13, 2017	25.75	25.75	25.75	25.75	10,179	+0.71(+2.84%)
Feb 09, 2017		25.04	25.04	25.04	0	+0.32(+1.31%)
Feb 06, 2017		24.71	24.71	24.71	0	+0.36(+1.47%)
Feb 02, 2017		24.35	24.35	24.35	38	+0.04(+0.18%)
Jan 30, 2017		24.31	24.31	24.31	0	+0.33(+1.36%)
Jan 24, 2017		23.98	23.98	23.98	2	+0.17(+0.71%)
Jan 18, 2017		23.81	23.81	23.81	0	-0.10(-0.41%)
Jan 17, 2017	23.88	23.91	23.88	23.91	2,245	+0.07(+0.29%)
Jan 12, 2017		23.84	23.84	23.84	0	+0.08(+0.33%)
Jan 10, 2017		23.76	23.76	23.76	96	+0.58(+2.48%)
Jan 09, 2017	23.19	23.19	23.19	23.19	233	+0.28(+1.22%)
Jan 04, 2017		22.91	22.91	22.91	0	+0.39(+1.75%)
Jan 03, 2017	22.54	22.54	22.51	22.51	917	-0.07(-0.31%)
Dec 29, 2016		22.58	22.58	22.58	0	+0.14(+0.65%)
Dec 28, 2016	22.51	22.51	22.44	22.44	1,071	+0.00(+0.00%)
Dec 21, 2016		22.44	22.44	22.44	173	-0.10(-0.46%)
Dec 20, 2016	22.54	22.54	22.54	22.54	320	+0.08(+0.35%)
Dec 19, 2016	22.40	22.59	22.40	22.46	2,010	-0.35(-1.55%)
Dec 16, 2016	22.82	22.82	22.82	22.82	609	-0.28(-1.21%)
Dec 15, 2016	23.10	23.10	23.10	23.10	337	+0.13(+0.57%)
Dec 14, 2016	23.61	23.61	22.97	22.97	1,422	-0.63(-2.67%)
Dec 09, 2016		23.60	23.60	23.60	2	-0.18(-0.78%)
Dec 08, 2016	23.78	23.78	23.62	23.78	1,533	+0.51(+2.19%)
Dec 06, 2016		23.27	23.27	23.27	0	-0.22(-0.93%)
Dec 05, 2016	23.49	23.49	23.49	23.49	301	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.