Wisdomtree China Ex-Cso Fund (NQ: CXSE )

26.08 -0.11 (-0.42%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2017 25.95 25.95 25.95 6 -0.04(-0.16%)
Feb 21, 2017 25.99 26.17 25.98 25.99 1,309 +0.26(+1.02%)
Feb 17, 2017 25.73 25.73 25.73 0 +0.31(+1.21%)
Feb 16, 2017 25.42 25.42 25.42 25.42 427 +0.00(+0.00%)
Feb 14, 2017 25.42 25.42 25.42 228 -0.33(-1.27%)
Feb 13, 2017 25.75 25.75 25.75 25.75 10,179 +0.71(+2.84%)
Feb 09, 2017 25.04 25.04 25.04 0 +0.32(+1.31%)
Feb 06, 2017 24.71 24.71 24.71 0 +0.36(+1.47%)
Feb 02, 2017 24.35 24.35 24.35 38 +0.04(+0.18%)
Jan 30, 2017 24.31 24.31 24.31 0 +0.33(+1.36%)
Jan 24, 2017 23.98 23.98 23.98 2 +0.17(+0.71%)
Jan 18, 2017 23.81 23.81 23.81 0 -0.10(-0.41%)
Jan 17, 2017 23.88 23.91 23.88 23.91 2,245 +0.07(+0.29%)
Jan 12, 2017 23.84 23.84 23.84 0 +0.08(+0.33%)
Jan 10, 2017 23.76 23.76 23.76 96 +0.58(+2.48%)
Jan 09, 2017 23.19 23.19 23.19 23.19 233 +0.28(+1.22%)
Jan 04, 2017 22.91 22.91 22.91 0 +0.39(+1.75%)
Jan 03, 2017 22.54 22.54 22.51 22.51 917 -0.07(-0.31%)
Dec 29, 2016 22.58 22.58 22.58 0 +0.14(+0.65%)
Dec 28, 2016 22.51 22.51 22.44 22.44 1,071 +0.00(+0.00%)
Dec 21, 2016 22.44 22.44 22.44 173 -0.10(-0.46%)
Dec 20, 2016 22.54 22.54 22.54 22.54 320 +0.08(+0.35%)
Dec 19, 2016 22.40 22.59 22.40 22.46 2,010 -0.35(-1.55%)
Dec 16, 2016 22.82 22.82 22.82 22.82 609 -0.28(-1.21%)
Dec 15, 2016 23.10 23.10 23.10 23.10 337 +0.13(+0.57%)
Dec 14, 2016 23.61 23.61 22.97 22.97 1,422 -0.63(-2.67%)
Dec 09, 2016 23.60 23.60 23.60 2 -0.18(-0.78%)
Dec 08, 2016 23.78 23.78 23.62 23.78 1,533 +0.51(+2.19%)
Dec 06, 2016 23.27 23.27 23.27 0 -0.22(-0.93%)
Dec 05, 2016 23.49 23.49 23.49 23.49 301 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.