Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.28	36.36	36.23	36.29	33,528	+0.02(+0.07%)
Oct 30, 2017	36.47	36.48	36.21	36.26	50,022	-0.21(-0.58%)
Oct 27, 2017	36.38	36.49	36.29	36.47	43,384	-0.01(-0.02%)
Oct 26, 2017	36.53	36.56	36.43	36.48	32,684	+0.11(+0.31%)
Oct 25, 2017	36.58	36.58	36.17	36.37	74,688	-0.21(-0.57%)
Oct 24, 2017	36.67	36.68	36.54	36.58	62,172	-0.05(-0.15%)
Oct 23, 2017	36.74	36.75	36.60	36.63	115,869	-0.00(-0.01%)
Oct 20, 2017	36.61	36.82	36.54	36.63	44,949	+0.19(+0.52%)
Oct 19, 2017	36.33	36.46	36.25	36.44	85,255	+0.04(+0.12%)
Oct 18, 2017	36.46	36.46	36.30	36.40	96,053	+0.08(+0.22%)
Oct 17, 2017	36.33	36.33	36.17	36.32	51,593	+0.09(+0.26%)
Oct 16, 2017	36.33	36.33	36.13	36.22	64,030	-0.03(-0.08%)
Oct 13, 2017	36.41	36.41	36.25	36.25	68,491	-0.03(-0.09%)
Oct 12, 2017	36.27	36.32	36.17	36.29	45,065	+0.03(+0.09%)
Oct 11, 2017	36.18	36.25	36.17	36.25	75,059	+0.03(+0.09%)
Oct 10, 2017	36.13	36.22	36.13	36.22	27,904	+0.21(+0.58%)
Oct 09, 2017	36.21	36.21	35.98	36.01	20,202	-0.05(-0.15%)
Oct 06, 2017	36.05	36.13	36.04	36.06	30,618	-0.16(-0.46%)
Oct 05, 2017	36.13	36.26	36.13	36.23	34,571	+0.11(+0.31%)
Oct 04, 2017	36.04	36.16	36.01	36.12	64,094	+0.06(+0.18%)
Oct 03, 2017	36.09	36.09	35.91	36.05	79,327	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.