Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.55	37.86	37.47	37.74	49,537	+0.25(+0.66%)
Nov 29, 2017	37.27	37.57	37.24	37.49	47,950	+0.31(+0.83%)
Nov 28, 2017	36.89	37.19	36.77	37.18	43,052	+0.43(+1.17%)
Nov 27, 2017	36.64	36.75	36.64	36.75	47,718	+0.10(+0.26%)
Nov 24, 2017	36.70	36.76	36.65	36.65	14,910	+0.02(+0.07%)
Nov 22, 2017	36.64	36.65	36.57	36.63	40,226	-0.01(-0.03%)
Nov 21, 2017	36.47	36.69	36.47	36.64	163,548	+0.04(+0.12%)
Nov 20, 2017	36.66	36.66	36.51	36.60	38,274	+0.04(+0.11%)
Nov 17, 2017	36.73	36.73	36.52	36.56	31,467	-0.01(-0.03%)
Nov 16, 2017	36.43	36.64	36.43	36.57	66,685	+0.21(+0.56%)
Nov 15, 2017	36.59	36.59	36.36	36.36	66,074	-0.28(-0.76%)
Nov 14, 2017	36.42	36.64	36.38	36.64	51,221	+0.19(+0.51%)
Nov 13, 2017	36.36	36.50	36.36	36.45	44,236	+0.05(+0.15%)
Nov 10, 2017	36.37	36.43	36.29	36.40	56,963	+0.03(+0.08%)
Nov 09, 2017	36.32	36.39	36.21	36.37	51,811	-0.08(-0.22%)
Nov 08, 2017	36.55	36.55	36.35	36.45	51,167	+0.08(+0.22%)
Nov 07, 2017	36.37	36.47	36.34	36.37	39,370	+0.11(+0.31%)
Nov 06, 2017	36.37	36.42	36.26	36.26	57,507	-0.10(-0.27%)
Nov 03, 2017	36.27	36.41	36.27	36.36	67,163	-0.01(-0.03%)
Nov 02, 2017	36.31	36.38	36.19	36.37	44,066	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.