Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.10	34.20	34.04	34.11	41,027	+0.02(+0.07%)
Mar 30, 2017	34.10	34.11	33.96	34.09	39,934	+0.06(+0.16%)
Mar 29, 2017	34.02	34.09	33.97	34.03	40,420	-0.04(-0.12%)
Mar 28, 2017	33.88	34.10	33.88	34.07	50,969	+0.22(+0.64%)
Mar 27, 2017	33.63	33.89	33.63	33.86	49,783	-0.08(-0.23%)
Mar 24, 2017	33.98	34.06	33.90	33.93	84,529	+0.01(+0.02%)
Mar 23, 2017	33.99	34.14	33.86	33.93	42,635	-0.06(-0.17%)
Mar 22, 2017	33.98	34.00	33.87	33.99	51,320	-0.03(-0.09%)
Mar 21, 2017	34.17	34.23	33.92	34.02	57,394	-0.23(-0.66%)
Mar 20, 2017	34.31	34.31	34.16	34.24	35,505	-0.16(-0.47%)
Mar 17, 2017	34.37	34.44	34.31	34.40	65,550	+0.13(+0.37%)
Mar 16, 2017	34.41	34.41	34.24	34.28	53,597	-0.14(-0.41%)
Mar 15, 2017	34.31	34.50	34.16	34.42	43,494	+0.36(+1.04%)
Mar 14, 2017	34.18	34.18	33.97	34.06	51,476	-0.06(-0.19%)
Mar 13, 2017	34.11	34.14	34.04	34.13	54,080	+0.06(+0.16%)
Mar 10, 2017	33.98	34.12	33.94	34.07	165,868	+0.14(+0.42%)
Mar 09, 2017	33.96	34.01	33.80	33.93	42,503	+0.05(+0.14%)
Mar 08, 2017	34.12	34.12	33.88	33.88	32,466	-0.17(-0.51%)
Mar 07, 2017	34.17	34.17	34.02	34.05	76,219	-0.10(-0.28%)
Mar 06, 2017	34.18	34.19	34.06	34.15	64,883	-0.11(-0.31%)
Mar 03, 2017	34.39	34.39	34.15	34.26	51,806	-0.03(-0.08%)
Mar 02, 2017	34.32	34.43	34.28	34.29	28,485	-0.10(-0.30%)
Mar 01, 2017	34.41	34.47	34.28	34.39	46,102	+0.28(+0.83%)
Feb 28, 2017	34.19	34.19	34.03	34.11	255,640	-0.04(-0.13%)
Feb 27, 2017	34.04	34.19	34.04	34.15	37,285	+0.00(+0.01%)
Feb 24, 2017	33.75	34.15	33.75	34.15	52,164	+0.16(+0.47%)
Feb 23, 2017	34.01	34.03	33.87	33.99	194,910	+0.05(+0.15%)
Feb 22, 2017	33.89	33.94	33.79	33.94	59,137	+0.05(+0.14%)
Feb 21, 2017	33.85	33.91	33.68	33.89	66,500	+0.26(+0.78%)
Feb 17, 2017		33.63	33.63	33.63	0	-0.01(-0.02%)
Feb 16, 2017	33.61	33.64	33.50	33.63	45,344	+0.08(+0.23%)
Feb 15, 2017	33.59	33.59	33.38	33.56	33,930	+0.11(+0.32%)
Feb 14, 2017	33.36	33.47	33.29	33.45	35,548	+0.03(+0.08%)
Feb 13, 2017	33.42	33.47	33.34	33.43	35,373	+0.13(+0.40%)
Feb 10, 2017	33.08	33.31	33.08	33.29	50,331	+0.11(+0.33%)
Feb 09, 2017	33.19	33.22	33.03	33.18	62,171	+0.17(+0.53%)
Feb 08, 2017	32.96	33.03	32.92	33.01	18,114	+0.06(+0.19%)
Feb 07, 2017	33.12	33.12	32.90	32.94	62,208	-0.00(-0.01%)
Feb 06, 2017	33.00	33.03	32.91	32.95	20,214	-0.10(-0.29%)
Feb 03, 2017	32.92	33.08	32.92	33.04	24,501	+0.21(+0.64%)
Feb 02, 2017	32.74	32.86	32.66	32.83	85,154	+0.13(+0.39%)
Feb 01, 2017	32.94	32.94	32.64	32.71	52,333	-0.17(-0.53%)
Jan 31, 2017	32.75	32.90	32.68	32.88	36,586	+0.13(+0.39%)
Jan 30, 2017	32.87	32.87	32.67	32.75	66,256	-0.15(-0.44%)
Jan 27, 2017	33.08	33.08	32.89	32.90	32,887	-0.13(-0.40%)
Jan 26, 2017	33.18	33.18	33.02	33.03	88,158	-0.12(-0.36%)
Jan 25, 2017	32.95	33.15	32.94	33.15	60,317	+0.20(+0.62%)
Jan 24, 2017	32.75	32.96	32.75	32.95	97,710	+0.28(+0.85%)
Jan 23, 2017	32.57	32.76	32.57	32.67	42,398	-0.10(-0.32%)
Jan 20, 2017	32.69	32.84	32.64	32.77	75,559	+0.15(+0.45%)
Jan 19, 2017	32.83	32.83	32.52	32.63	44,907	-0.17(-0.53%)
Jan 18, 2017	32.74	32.80	32.68	32.80	41,222	+0.06(+0.19%)
Jan 17, 2017	32.78	32.84	32.67	32.74	53,993	-0.01(-0.02%)
Jan 13, 2017		32.74	32.74	32.74	0	+0.00(+0.01%)
Jan 12, 2017	32.70	32.75	32.53	32.74	114,220	-0.09(-0.27%)
Jan 11, 2017	32.73	32.83	32.67	32.83	44,961	+0.15(+0.46%)
Jan 10, 2017	32.64	32.79	32.62	32.68	98,308	-0.00(-0.00%)
Jan 09, 2017	32.70	32.85	32.67	32.68	52,003	-0.27(-0.83%)
Jan 06, 2017	32.96	33.01	32.84	32.95	44,609	+0.06(+0.19%)
Jan 05, 2017	32.92	32.93	32.82	32.89	215,241	-0.18(-0.56%)
Jan 04, 2017	33.03	33.13	33.00	33.08	107,221	+0.27(+0.83%)
Jan 03, 2017	32.92	32.92	32.72	32.80	107,444	+0.10(+0.30%)
Dec 30, 2016		32.70	32.70	32.70	0	-0.09(-0.27%)
Dec 29, 2016	32.78	32.84	32.75	32.79	51,578	+0.09(+0.27%)
Dec 28, 2016	33.08	33.08	32.70	32.70	37,460	-0.30(-0.90%)
Dec 27, 2016	32.93	33.05	32.93	33.00	30,943	+0.06(+0.19%)
Dec 23, 2016		32.94	32.94	32.94	0	+0.02(+0.05%)
Dec 22, 2016	32.91	32.94	32.83	32.92	72,620	-0.08(-0.24%)
Dec 21, 2016	32.99	33.13	32.99	33.00	55,234	-0.08(-0.24%)
Dec 20, 2016	33.09	33.14	33.02	33.08	48,926	+0.15(+0.46%)
Dec 19, 2016	32.93	32.94	32.83	32.93	30,114	+0.11(+0.34%)
Dec 16, 2016	32.83	32.98	32.77	32.82	73,379	-0.05(-0.16%)
Dec 15, 2016	32.71	32.96	32.69	32.87	57,973	+0.16(+0.50%)
Dec 14, 2016	33.14	33.17	32.68	32.71	43,051	-0.41(-1.24%)
Dec 13, 2016	33.13	33.14	32.99	33.12	50,849	+0.14(+0.43%)
Dec 12, 2016	33.07	33.07	32.91	32.98	31,153	-0.05(-0.14%)
Dec 09, 2016	32.99	33.03	32.84	33.03	52,509	+0.15(+0.46%)
Dec 08, 2016	32.75	32.97	32.74	32.88	38,190	+0.11(+0.34%)
Dec 07, 2016	32.40	32.81	32.36	32.77	132,468	+0.47(+1.46%)
Dec 06, 2016	32.18	32.29	32.13	32.29	53,801	+0.14(+0.44%)
Dec 05, 2016	32.06	32.15	32.06	32.15	48,904	+0.19(+0.59%)
Dec 02, 2016	32.02	32.09	31.89	31.96	46,393	+0.01(+0.03%)
Dec 01, 2016	31.96	32.04	31.89	31.95	122,297	-0.07(-0.22%)
Nov 30, 2016	32.40	32.40	32.02	32.02	48,218	-0.23(-0.70%)
Nov 29, 2016	32.24	32.31	32.19	32.25	28,569	+0.05(+0.15%)
Nov 28, 2016	32.21	32.28	32.09	32.20	52,341	-0.00(-0.01%)
Nov 25, 2016	32.21	32.21	32.18	32.21	5,253	+0.20(+0.62%)
Nov 23, 2016		32.01	32.01	32.01	0	+0.01(+0.02%)
Nov 22, 2016	31.99	32.02	31.88	32.00	54,881	+0.17(+0.52%)
Nov 21, 2016	31.76	31.84	31.71	31.84	117,279	+0.22(+0.70%)
Nov 18, 2016	31.76	31.76	31.55	31.61	102,699	-0.06(-0.17%)
Nov 17, 2016	31.62	31.67	31.55	31.67	83,385	+0.12(+0.37%)
Nov 16, 2016	31.56	31.63	31.46	31.55	55,631	-0.11(-0.36%)
Nov 15, 2016	31.63	31.67	31.45	31.67	51,121	+0.18(+0.56%)
Nov 14, 2016	31.43	31.50	31.39	31.49	16,074	+0.17(+0.55%)
Nov 11, 2016	31.23	31.33	31.19	31.32	22,381	+0.07(+0.23%)
Nov 10, 2016	31.23	31.36	31.03	31.24	46,570	+0.13(+0.43%)
Nov 09, 2016	30.93	31.24	30.64	31.11	181,299	+0.21(+0.68%)
Nov 08, 2016	30.77	30.98	30.74	30.90	25,774	+0.20(+0.64%)
Nov 07, 2016	30.44	30.70	30.44	30.70	51,417	+0.51(+1.69%)
Nov 04, 2016	30.23	30.39	30.18	30.19	21,284	-0.11(-0.36%)
Nov 03, 2016	30.48	30.48	30.27	30.30	39,268	-0.10(-0.32%)
Nov 02, 2016	30.50	30.50	30.32	30.40	35,651	-0.16(-0.54%)
Nov 01, 2016	30.93	30.93	30.46	30.56	69,542	-0.30(-0.97%)
Oct 31, 2016	30.64	30.89	30.64	30.86	84,772	+0.23(+0.74%)
Oct 28, 2016	30.68	30.83	30.54	30.63	43,825	-0.02(-0.05%)
Oct 27, 2016	31.02	31.02	30.60	30.65	53,781	-0.14(-0.46%)
Oct 26, 2016	30.81	30.84	30.69	30.79	161,150	+0.03(+0.10%)
Oct 25, 2016	30.77	30.78	30.70	30.76	47,944	+0.01(+0.04%)
Oct 24, 2016	30.89	30.89	30.69	30.74	47,591	+0.11(+0.37%)
Oct 21, 2016	30.65	30.67	30.54	30.63	54,693	-0.02(-0.05%)
Oct 20, 2016	30.72	30.75	30.57	30.65	45,869	-0.08(-0.26%)
Oct 19, 2016	30.85	30.85	30.60	30.73	69,497	+0.12(+0.39%)
Oct 18, 2016	30.80	30.80	30.57	30.61	105,252	+0.06(+0.19%)
Oct 17, 2016	30.61	30.63	30.53	30.55	36,529	-0.09(-0.28%)
Oct 14, 2016	30.87	30.87	30.62	30.64	21,937	-0.04(-0.12%)
Oct 13, 2016	30.56	30.71	30.42	30.67	37,040	+0.01(+0.04%)
Oct 12, 2016	30.58	30.73	30.52	30.66	40,747	+0.13(+0.41%)
Oct 11, 2016	30.82	30.82	30.45	30.53	65,215	-0.30(-0.97%)
Oct 10, 2016	30.92	30.92	30.79	30.83	18,211	+0.09(+0.28%)
Oct 07, 2016	30.81	30.86	30.60	30.75	45,791	-0.04(-0.12%)
Oct 06, 2016	30.78	30.82	30.66	30.78	43,009	+0.01(+0.02%)
Oct 05, 2016	30.73	30.82	30.69	30.77	18,143	+0.18(+0.58%)
Oct 04, 2016	30.89	30.89	30.54	30.60	37,018	-0.30(-0.96%)
Oct 03, 2016	31.09	31.09	30.80	30.89	63,366	-0.20(-0.63%)
Sep 30, 2016	31.07	31.12	31.01	31.09	49,622	+0.22(+0.71%)
Sep 29, 2016	31.18	31.18	30.83	30.87	60,356	-0.36(-1.16%)
Sep 28, 2016	31.18	31.23	30.95	31.23	246,730	+0.13(+0.43%)
Sep 27, 2016	31.01	31.19	31.01	31.10	31,620	+0.05(+0.15%)
Sep 26, 2016	31.32	31.32	31.05	31.05	43,424	-0.28(-0.90%)
Sep 23, 2016	31.33	31.41	31.30	31.33	45,862	-0.06(-0.18%)
Sep 22, 2016	31.26	31.42	31.26	31.39	71,205	+0.19(+0.60%)
Sep 21, 2016	30.95	31.21	30.84	31.20	44,550	+0.36(+1.18%)
Sep 20, 2016	31.07	31.07	30.84	30.84	37,377	-0.05(-0.15%)
Sep 19, 2016	30.95	30.99	30.84	30.89	23,236	+0.14(+0.46%)
Sep 16, 2016	30.75	30.79	30.61	30.75	57,619	-0.05(-0.18%)
Sep 15, 2016	30.49	30.85	30.49	30.80	36,273	+0.32(+1.04%)
Sep 14, 2016	30.58	30.72	30.41	30.48	72,143	-0.08(-0.26%)
Sep 13, 2016	30.75	30.84	30.45	30.57	50,448	-0.42(-1.34%)
Sep 12, 2016	30.42	31.02	30.42	30.98	30,928	+0.43(+1.41%)
Sep 09, 2016	31.20	31.20	30.55	30.55	172,161	-0.80(-2.57%)
Sep 08, 2016	31.32	31.38	31.30	31.35	31,479	-0.03(-0.09%)
Sep 07, 2016	31.40	31.40	31.29	31.38	189,490	+0.05(+0.16%)
Sep 06, 2016	31.31	31.33	31.22	31.33	44,784	+0.07(+0.23%)
Sep 02, 2016	31.24	31.26	31.26	31.26	150,936	+0.22(+0.71%)
Sep 01, 2016	31.24	31.28	30.89	31.04	36,579	-0.06(-0.20%)
Aug 31, 2016	31.09	31.13	30.95	31.10	35,878	-0.01(-0.03%)
Aug 30, 2016	31.17	31.19	31.05	31.11	30,597	-0.05(-0.16%)
Aug 29, 2016	31.01	31.20	31.01	31.16	46,828	+0.21(+0.69%)
Aug 26, 2016	31.25	31.32	30.82	30.95	16,270	-0.16(-0.53%)
Aug 25, 2016	31.10	31.15	31.09	31.11	34,973	+0.00(+0.01%)
Aug 24, 2016	31.13	31.14	31.07	31.11	14,407	-0.09(-0.29%)
Aug 23, 2016	31.28	31.28	31.20	31.20	51,175	+0.11(+0.35%)
Aug 22, 2016	31.12	31.12	30.98	31.09	15,461	-0.00(-0.00%)
Aug 19, 2016	31.02	31.11	30.98	31.09	39,267	-0.04(-0.13%)
Aug 18, 2016	31.03	31.13	31.02	31.13	29,380	+0.15(+0.48%)
Aug 17, 2016	30.87	31.00	30.70	30.98	41,049	+0.14(+0.46%)
Aug 16, 2016	31.02	31.02	30.84	30.84	33,741	-0.19(-0.62%)
Aug 15, 2016	31.08	31.12	31.03	31.03	30,510	+0.05(+0.15%)
Aug 12, 2016	31.01	31.06	30.95	30.98	11,689	-0.02(-0.05%)
Aug 11, 2016	30.93	31.01	30.92	31.00	67,994	+0.23(+0.75%)
Aug 10, 2016	30.93	30.93	30.74	30.77	24,012	-0.09(-0.30%)
Aug 09, 2016	30.81	30.95	30.81	30.86	32,452	-0.00(-0.02%)
Aug 08, 2016	30.91	30.96	30.85	30.87	37,998	+0.02(+0.06%)
Aug 05, 2016	30.79	30.88	30.79	30.85	47,139	+0.22(+0.73%)
Aug 04, 2016	30.67	30.72	30.61	30.63	67,090	+0.01(+0.03%)
Aug 03, 2016	30.51	30.63	30.51	30.62	47,929	+0.02(+0.08%)
Aug 02, 2016	31.02	31.02	30.54	30.59	46,837	-0.29(-0.93%)
Aug 01, 2016	31.00	31.01	30.85	30.88	33,867	-0.13(-0.43%)
Jul 29, 2016	30.98	31.03	30.85	31.01	71,439	+0.06(+0.19%)
Jul 28, 2016	30.97	30.97	30.77	30.95	77,328	+0.07(+0.21%)
Jul 27, 2016	31.04	31.04	30.84	30.89	23,388	-0.23(-0.73%)
Jul 26, 2016	31.12	31.17	30.95	31.12	81,592	+0.06(+0.20%)
Jul 25, 2016	31.19	31.19	30.97	31.05	65,421	-0.02(-0.08%)
Jul 22, 2016	31.04	31.08	30.91	31.08	43,329	+0.24(+0.78%)
Jul 21, 2016	30.90	30.94	30.84	30.84	17,230	-0.05(-0.15%)
Jul 20, 2016	31.23	31.23	30.79	30.88	57,412	+0.05(+0.18%)
Jul 19, 2016	31.01	31.01	30.79	30.83	37,184	-0.11(-0.35%)
Jul 18, 2016	30.99	30.99	30.87	30.94	25,038	+0.08(+0.25%)
Jul 15, 2016	31.12	31.12	30.74	30.86	32,288	-0.02(-0.05%)
Jul 14, 2016	31.09	31.09	30.79	30.87	47,413	+0.12(+0.38%)
Jul 13, 2016	30.88	30.88	30.62	30.76	36,622	+0.04(+0.12%)
Jul 12, 2016	30.82	30.82	30.63	30.72	107,554	+0.18(+0.59%)
Jul 11, 2016	30.45	30.57	30.45	30.54	24,819	+0.13(+0.42%)
Jul 08, 2016	30.08	30.41	29.93	30.41	31,045	+0.48(+1.60%)
Jul 07, 2016	30.05	30.19	29.87	29.93	46,271	+0.00(+0.00%)
Jul 05, 2016	30.03	30.04	29.80	29.93	24,825	-0.21(-0.70%)
Jul 01, 2016	30.23	30.14	30.14	30.14	73,624	+0.15(+0.49%)
Jun 30, 2016	29.77	30.03	29.57	29.99	42,243	+0.42(+1.42%)
Jun 29, 2016	29.27	29.59	29.27	29.57	128,542	+0.44(+1.53%)
Jun 28, 2016	28.93	29.13	28.85	29.13	34,434	+0.41(+1.41%)
Jun 27, 2016	29.22	29.22	28.61	28.72	28,530	-0.58(-2.00%)
Jun 24, 2016	29.17	29.78	28.98	29.31	96,005	-0.83(-2.74%)
Jun 23, 2016	30.01	30.13	30.01	30.13	67,569	+0.34(+1.15%)
Jun 22, 2016	29.99	29.99	29.79	29.79	77,827	-0.05(-0.16%)
Jun 21, 2016	29.78	29.93	29.73	29.84	64,400	+0.05(+0.16%)
Jun 20, 2016	29.81	29.98	29.79	29.79	19,933	+0.19(+0.63%)
Jun 17, 2016	29.72	29.72	29.46	29.60	55,877	+0.06(+0.21%)
Jun 16, 2016	29.27	29.54	29.20	29.54	20,046	+0.02(+0.05%)
Jun 15, 2016	29.63	29.63	29.49	29.52	70,689	+0.09(+0.32%)
Jun 14, 2016	29.44	29.52	29.32	29.43	98,372	-0.09(-0.32%)
Jun 13, 2016	29.63	29.82	29.52	29.53	47,637	-0.23(-0.76%)
Jun 10, 2016	29.72	29.81	29.65	29.75	37,476	-0.23(-0.75%)
Jun 09, 2016	29.85	29.98	29.80	29.98	30,418	-0.01(-0.05%)
Jun 08, 2016	30.05	30.05	29.94	29.99	36,090	+0.09(+0.31%)
Jun 07, 2016	29.94	29.99	29.89	29.90	36,662	+0.06(+0.21%)
Jun 06, 2016	29.81	29.88	29.73	29.84	32,919	+0.12(+0.42%)
Jun 03, 2016	29.66	29.75	29.52	29.71	38,971	+0.04(+0.13%)
Jun 02, 2016	29.54	29.68	29.52	29.67	59,142	+0.08(+0.26%)
Jun 01, 2016	29.58	29.60	29.35	29.60	202,629	+0.07(+0.24%)
May 31, 2016	29.54	29.59	29.38	29.53	34,247	+0.13(+0.45%)
May 27, 2016	29.42	29.39	29.39	29.39	16,589	+0.05(+0.16%)
May 26, 2016	29.30	29.37	29.28	29.35	21,242	+0.04(+0.13%)
May 25, 2016	29.28	29.34	29.21	29.31	33,570	+0.23(+0.80%)
May 24, 2016	28.97	29.09	28.97	29.07	35,411	+0.28(+0.97%)
May 23, 2016	28.92	28.92	28.79	28.79	48,379	-0.09(-0.30%)
May 20, 2016	28.83	28.90	28.79	28.88	10,895	+0.21(+0.74%)
May 19, 2016	28.57	28.67	28.44	28.67	20,637	+0.12(+0.43%)
May 18, 2016	28.62	28.89	28.51	28.55	19,580	-0.15(-0.52%)
May 17, 2016	29.11	29.11	28.66	28.69	25,452	-0.33(-1.14%)
May 16, 2016	28.90	29.06	28.90	29.03	16,318	+0.17(+0.59%)
May 13, 2016	28.94	29.07	28.86	28.86	14,819	-0.25(-0.85%)
May 12, 2016	29.10	29.18	28.98	29.10	43,019	+0.04(+0.13%)
May 11, 2016	29.20	29.20	29.04	29.07	27,627	-0.19(-0.64%)
May 10, 2016	29.14	29.25	29.10	29.25	26,962	+0.28(+0.98%)
May 09, 2016	29.00	29.03	28.92	28.97	9,036	+0.07(+0.23%)
May 06, 2016	28.96	28.96	28.73	28.90	21,796	+0.01(+0.03%)
May 05, 2016	29.18	29.18	28.85	28.89	61,805	-0.17(-0.59%)
May 04, 2016	29.08	29.08	29.00	29.07	14,941	+0.01(+0.03%)
May 03, 2016	29.33	29.33	28.97	29.06	42,341	-0.29(-1.00%)
May 02, 2016	29.34	29.37	29.16	29.35	24,399	+0.18(+0.61%)
Apr 29, 2016	29.38	29.38	28.93	29.17	28,355	-0.13(-0.45%)
Apr 28, 2016	29.35	29.58	29.29	29.31	64,599	-0.30(-1.02%)
Apr 27, 2016	29.24	29.64	29.24	29.61	24,115	+0.26(+0.90%)
Apr 26, 2016	29.38	29.38	29.24	29.34	11,732	+0.26(+0.88%)
Apr 25, 2016	29.25	29.25	29.00	29.09	37,579	-0.12(-0.40%)
Apr 22, 2016	29.17	29.26	29.10	29.20	23,055	+0.19(+0.67%)
Apr 21, 2016	29.51	29.51	28.99	29.01	30,262	-0.42(-1.42%)
Apr 20, 2016	29.63	29.63	29.37	29.43	13,283	-0.02(-0.08%)
Apr 19, 2016	29.50	29.50	29.34	29.45	27,203	+0.16(+0.54%)
Apr 18, 2016	29.11	29.30	29.11	29.29	33,535	+0.15(+0.53%)
Apr 15, 2016	29.02	29.14	29.02	29.14	18,642	+0.06(+0.21%)
Apr 14, 2016	29.35	29.35	29.04	29.08	31,545	-0.09(-0.29%)
Apr 13, 2016	29.29	29.29	29.01	29.16	27,265	+0.21(+0.72%)
Apr 12, 2016	28.77	28.97	28.65	28.95	21,031	+0.28(+0.96%)
Apr 11, 2016	29.02	29.02	28.68	28.68	13,800	+0.04(+0.14%)
Apr 08, 2016	28.83	28.91	28.64	28.64	20,359	-0.02(-0.08%)
Apr 07, 2016	28.81	28.81	28.55	28.66	21,064	-0.31(-1.07%)
Apr 06, 2016	28.85	28.97	28.74	28.97	28,562	+0.12(+0.40%)
Apr 05, 2016	28.91	28.96	28.84	28.85	33,507	-0.35(-1.19%)
Apr 04, 2016	29.51	29.51	29.20	29.20	30,762	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.