Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.34	23.38	23.26	23.35	141,754	+0.19(+0.81%)
Nov 29, 2017	23.24	23.24	23.14	23.16	250,637	-0.17(-0.73%)
Nov 28, 2017	23.33	23.38	23.27	23.34	86,562	+0.03(+0.13%)
Nov 27, 2017	23.41	23.41	23.30	23.30	62,234	-0.09(-0.37%)
Nov 24, 2017	23.38	23.41	23.38	23.39	41,600	+0.16(+0.67%)
Nov 22, 2017	23.22	23.27	23.17	23.23	75,692	+0.03(+0.13%)
Nov 21, 2017	23.19	23.25	23.18	23.20	84,734	+0.17(+0.74%)
Nov 20, 2017	23.06	23.09	23.03	23.03	62,953	-0.00(-0.01%)
Nov 17, 2017	23.02	23.05	22.99	23.03	54,723	-0.07(-0.29%)
Nov 16, 2017	23.04	23.13	23.04	23.10	149,107	+0.15(+0.64%)
Nov 15, 2017	22.90	22.96	22.88	22.95	78,465	-0.05(-0.24%)
Nov 14, 2017	22.97	23.03	22.97	23.01	42,591	+0.03(+0.14%)
Nov 13, 2017	22.93	23.01	22.92	22.98	60,987	-0.16(-0.71%)
Nov 10, 2017	23.12	23.16	23.09	23.14	65,137	+0.04(+0.17%)
Nov 09, 2017	23.04	23.11	22.99	23.10	51,666	+0.00(+0.00%)
Nov 08, 2017	23.06	23.13	23.04	23.10	69,963	+0.15(+0.64%)
Nov 07, 2017	22.94	22.96	22.92	22.95	52,268	+0.05(+0.20%)
Nov 06, 2017	22.78	22.93	22.78	22.91	78,146	+0.02(+0.07%)
Nov 03, 2017	22.95	22.95	22.86	22.89	58,587	+0.02(+0.07%)
Nov 02, 2017	22.81	22.89	22.81	22.88	93,844	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.