Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.85	38.12	37.85	38.02	1,714,366	+0.02(+0.06%)
Sep 28, 2017	37.93	38.02	37.93	38.00	26,505	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,895	-0.21(-0.55%)
Sep 26, 2017	38.11	38.18	38.11	38.12	379,484	+0.03(+0.08%)
Sep 25, 2017	38.04	38.17	38.04	38.09	72,751	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	37.99	152,247	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.05	45,641	-0.27(-0.71%)
Sep 20, 2017	38.52	38.52	38.16	38.33	92,925	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,715	-0.09(-0.24%)
Sep 18, 2017	38.67	38.68	38.54	38.64	25,652	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,549	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,782	+0.04(+0.11%)
Sep 13, 2017	38.53	38.58	38.50	38.50	76,730	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,444	+0.00(+0.01%)
Sep 11, 2017	38.26	38.53	38.26	38.52	41,821	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.09	38.19	193,051	-0.07(-0.17%)
Sep 07, 2017	38.25	38.27	38.15	38.25	35,271	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,172	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.94	38.15	50,067	-0.11(-0.28%)
Sep 01, 2017	38.11	38.26	38.11	38.26	42,018	+0.24(+0.62%)
Aug 31, 2017	37.94	38.06	37.94	38.02	22,423	+0.11(+0.28%)
Aug 30, 2017	37.83	37.94	37.81	37.92	144,000	+0.08(+0.20%)
Aug 29, 2017	37.67	37.86	37.67	37.84	37,114	+0.03(+0.08%)
Aug 28, 2017	37.92	37.95	37.71	37.81	155,406	-0.07(-0.19%)
Aug 25, 2017	37.97	38.03	37.88	37.89	37,899	+0.07(+0.19%)
Aug 24, 2017	38.09	38.09	37.81	37.81	26,541	-0.26(-0.69%)
Aug 23, 2017	38.11	38.13	38.05	38.08	19,401	-0.11(-0.28%)
Aug 22, 2017	38.12	38.21	38.11	38.18	54,475	+0.11(+0.28%)
Aug 21, 2017	38.00	38.10	37.92	38.08	71,051	+0.09(+0.23%)
Aug 18, 2017	38.07	38.12	37.96	37.99	117,242	-0.19(-0.49%)
Aug 17, 2017	38.57	38.64	38.18	38.18	89,969	-0.49(-1.26%)
Aug 16, 2017	38.55	38.68	38.55	38.66	53,036	+0.17(+0.43%)
Aug 15, 2017	38.42	38.53	38.38	38.50	56,007	+0.06(+0.15%)
Aug 14, 2017	38.26	38.50	38.26	38.44	157,211	+0.30(+0.78%)
Aug 11, 2017	38.09	38.28	38.09	38.14	52,858	+0.07(+0.18%)
Aug 10, 2017	38.28	38.28	38.07	38.07	108,945	-0.32(-0.84%)
Aug 09, 2017	38.32	38.40	38.27	38.39	115,682	+0.00(+0.01%)
Aug 08, 2017	38.48	38.57	38.37	38.39	43,861	-0.09(-0.22%)
Aug 07, 2017	38.28	38.48	38.28	38.48	76,714	+0.22(+0.57%)
Aug 04, 2017	38.31	38.31	38.20	38.26	190,271	-0.03(-0.08%)
Aug 03, 2017	38.17	38.44	38.17	38.29	233,687	+0.10(+0.26%)
Aug 02, 2017	38.19	38.20	38.05	38.19	495,093	-0.03(-0.08%)
Aug 01, 2017	38.34	38.40	38.21	38.22	2,838,574	-0.12(-0.32%)
Jul 31, 2017	38.47	38.47	38.27	38.34	220,651	-0.11(-0.29%)
Jul 28, 2017	38.71	38.76	38.03	38.45	154,096	-0.36(-0.92%)
Jul 27, 2017	38.71	38.81	38.58	38.81	149,365	+0.20(+0.53%)
Jul 26, 2017	38.61	38.66	38.52	38.61	82,654	-0.03(-0.09%)
Jul 25, 2017	38.57	38.64	38.53	38.64	79,524	+0.17(+0.43%)
Jul 24, 2017	38.54	38.55	38.47	38.48	15,905	-0.17(-0.44%)
Jul 21, 2017	38.44	38.65	38.44	38.64	66,875	+0.08(+0.20%)
Jul 20, 2017	38.58	38.67	38.54	38.57	340,255	-0.02(-0.05%)
Jul 19, 2017	38.39	38.59	38.39	38.59	212,173	+0.21(+0.54%)
Jul 18, 2017	38.33	38.40	38.28	38.38	360,181	+0.03(+0.07%)
Jul 17, 2017	38.33	38.40	38.30	38.35	1,541,353	+0.03(+0.09%)
Jul 14, 2017	38.17	38.37	38.17	38.32	80,881	+0.25(+0.65%)
Jul 13, 2017	38.13	38.30	38.05	38.07	101,648	-0.06(-0.17%)
Jul 12, 2017	38.08	38.19	38.08	38.13	45,259	+0.24(+0.62%)
Jul 11, 2017	37.95	37.96	37.76	37.90	67,699	-0.10(-0.27%)
Jul 10, 2017	38.03	38.14	37.96	38.00	85,040	-0.05(-0.14%)
Jul 07, 2017	37.94	38.11	37.93	38.05	149,339	+0.18(+0.47%)
Jul 06, 2017	38.08	38.08	37.85	37.87	102,541	-0.32(-0.85%)
Jul 05, 2017	38.30	38.30	38.15	38.20	226,181	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.