Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.38	37.42	37.32	37.32	63,655	-0.08(-0.22%)
Mar 30, 2017	37.52	37.52	37.38	37.40	21,135	-0.17(-0.44%)
Mar 29, 2017	37.49	37.59	37.49	37.57	122,236	+0.06(+0.16%)
Mar 28, 2017	37.25	37.58	37.25	37.51	301,917	+0.19(+0.52%)
Mar 27, 2017	37.15	37.33	37.15	37.31	60,397	+0.00(+0.00%)
Mar 24, 2017	37.33	37.40	37.20	37.31	48,702	-0.12(-0.32%)
Mar 23, 2017	37.40	37.61	37.40	37.43	37,034	-0.02(-0.06%)
Mar 22, 2017	37.51	37.55	37.37	37.45	198,455	-0.13(-0.34%)
Mar 21, 2017	37.86	37.86	37.58	37.58	184,762	-0.24(-0.63%)
Mar 20, 2017	37.78	37.85	37.77	37.82	15,497	+0.01(+0.04%)
Mar 17, 2017	37.98	37.98	37.81	37.81	23,137	-0.06(-0.16%)
Mar 16, 2017	37.91	37.91	37.80	37.87	54,734	+0.01(+0.03%)
Mar 15, 2017	37.58	37.95	37.58	37.85	116,956	+0.35(+0.95%)
Mar 14, 2017	37.49	37.55	37.48	37.50	32,754	-0.05(-0.13%)
Mar 13, 2017	37.44	37.57	37.44	37.55	20,026	+0.05(+0.14%)
Mar 10, 2017	37.42	37.53	37.39	37.50	35,275	+0.22(+0.58%)
Mar 09, 2017	37.26	37.34	37.21	37.28	24,944	+0.04(+0.10%)
Mar 08, 2017	37.20	37.31	37.18	37.24	47,945	-0.03(-0.08%)
Mar 07, 2017	37.26	37.32	37.25	37.27	17,954	-0.08(-0.23%)
Mar 06, 2017	37.35	37.38	37.26	37.36	453,648	-0.12(-0.32%)
Mar 03, 2017	37.49	37.49	37.36	37.48	96,413	-0.03(-0.08%)
Mar 02, 2017	37.55	37.60	37.51	37.51	42,660	-0.03(-0.07%)
Mar 01, 2017	37.33	37.61	37.33	37.53	54,406	+0.29(+0.77%)
Feb 28, 2017	37.16	37.31	37.12	37.25	23,577	+0.07(+0.18%)
Feb 27, 2017	37.19	37.20	37.06	37.18	30,207	-0.05(-0.14%)
Feb 24, 2017	37.06	37.23	37.06	37.23	30,889	+0.07(+0.19%)
Feb 23, 2017	37.23	37.31	37.16	37.16	22,069	-0.08(-0.21%)
Feb 22, 2017	37.19	37.24	37.14	37.24	18,005	-0.01(-0.02%)
Feb 21, 2017	36.94	37.25	36.94	37.24	30,086	+0.33(+0.91%)
Feb 17, 2017		36.91	36.91	36.91	0	+0.24(+0.66%)
Feb 16, 2017	36.72	36.75	36.58	36.67	34,854	-0.09(-0.25%)
Feb 15, 2017	36.52	36.76	36.44	36.76	30,382	+0.28(+0.77%)
Feb 14, 2017	36.39	36.51	36.34	36.48	33,840	+0.04(+0.11%)
Feb 13, 2017	36.46	36.47	36.38	36.44	31,756	+0.03(+0.09%)
Feb 10, 2017	36.31	36.44	36.31	36.41	38,453	+0.17(+0.48%)
Feb 09, 2017	36.03	36.27	36.03	36.23	48,197	+0.18(+0.51%)
Feb 08, 2017	35.86	36.05	35.86	36.05	56,854	+0.16(+0.45%)
Feb 07, 2017	35.79	35.90	35.78	35.89	20,619	+0.14(+0.39%)
Feb 06, 2017	35.83	35.83	35.73	35.75	54,275	-0.09(-0.24%)
Feb 03, 2017	35.77	35.95	35.77	35.84	63,037	+0.13(+0.36%)
Feb 02, 2017	35.69	35.83	35.68	35.71	62,209	+0.14(+0.41%)
Feb 01, 2017	35.66	35.67	35.50	35.56	60,102	-0.13(-0.38%)
Jan 31, 2017	35.49	35.70	35.49	35.70	21,763	+0.08(+0.23%)
Jan 30, 2017	35.59	35.63	35.47	35.62	34,972	-0.08(-0.21%)
Jan 27, 2017	35.83	35.83	35.63	35.69	69,556	-0.18(-0.50%)
Jan 26, 2017	36.09	36.09	35.86	35.87	81,764	-0.29(-0.79%)
Jan 25, 2017	36.03	36.18	36.03	36.16	126,171	+0.19(+0.53%)
Jan 24, 2017	35.62	35.97	35.62	35.97	55,168	+0.42(+1.17%)
Jan 23, 2017	35.52	35.57	35.45	35.55	93,697	-0.00(-0.01%)
Jan 20, 2017	35.42	35.57	35.38	35.55	116,653	+0.26(+0.74%)
Jan 19, 2017	35.37	35.40	35.20	35.29	51,865	-0.09(-0.27%)
Jan 18, 2017	35.29	35.40	35.28	35.39	45,733	+0.10(+0.30%)
Jan 17, 2017	34.95	35.29	34.95	35.28	80,642	+0.35(+1.01%)
Jan 13, 2017		34.93	34.93	34.93	0	+0.04(+0.12%)
Jan 12, 2017	34.87	34.89	34.73	34.89	32,757	-0.02(-0.06%)
Jan 11, 2017	34.86	34.92	34.79	34.91	66,850	+0.03(+0.07%)
Jan 10, 2017	34.98	34.98	34.86	34.89	70,289	-0.08(-0.22%)
Jan 09, 2017	35.12	35.12	34.94	34.97	67,379	-0.24(-0.68%)
Jan 06, 2017	35.19	35.29	35.08	35.20	147,600	+0.00(+0.00%)
Jan 05, 2017	35.19	35.23	35.09	35.20	51,776	-0.03(-0.07%)
Jan 04, 2017	35.04	35.28	35.04	35.23	123,458	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.