Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	287.43	296.00	277.12	292.33	6,715	-1.50(-0.51%)
Jan 30, 2017	292.03	292.83	286.72	293.83	12,688	-2.62(-0.88%)
Jan 27, 2017	300.34	300.34	292.77	296.45	10,233	-4.15(-1.38%)
Jan 26, 2017	300.07	307.51	292.60	300.60	10,931	+2.14(+0.72%)
Jan 25, 2017	294.27	302.90	293.62	298.45	14,989	+2.09(+0.71%)
Jan 24, 2017	298.11	298.38	294.21	296.36	5,778	+2.74(+0.93%)
Jan 23, 2017	296.27	300.14	292.97	293.62	11,853	-7.43(-2.47%)
Jan 20, 2017	303.95	304.74	298.50	301.05	16,820	-2.26(-0.75%)
Jan 19, 2017	305.11	308.25	301.62	303.31	10,532	-1.43(-0.47%)
Jan 18, 2017	303.44	309.24	300.04	304.74	20,942	-1.47(-0.48%)
Jan 17, 2017	303.82	310.11	301.80	306.22	40,107	+4.70(+1.56%)
Jan 13, 2017		301.51	301.51	301.51	0	+7.49(+2.55%)
Jan 12, 2017	294.26	303.79	286.00	294.02	55,456	+1.71(+0.58%)
Jan 11, 2017	297.81	298.21	290.10	292.31	11,705	-5.06(-1.70%)
Jan 10, 2017	296.08	298.83	296.08	297.38	13,807	+1.30(+0.44%)
Jan 09, 2017	296.45	296.45	294.15	296.08	9,172	+1.45(+0.49%)
Jan 06, 2017	297.89	299.22	293.69	294.62	21,967	-3.38(-1.13%)
Jan 05, 2017	292.68	301.98	288.17	298.00	55,803	+14.36(+5.06%)
Jan 04, 2017	276.20	283.64	274.70	283.64	35,745	+7.81(+2.83%)
Jan 03, 2017	274.19	277.44	271.41	275.83	17,186	+2.60(+0.95%)
Dec 30, 2016		273.23	273.23	273.23	0	-0.74(-0.27%)
Dec 29, 2016	274.36	274.36	272.54	273.96	8,681	-0.41(-0.15%)
Dec 28, 2016	277.30	277.30	274.36	274.37	9,526	-2.06(-0.75%)
Dec 27, 2016	274.36	277.12	274.36	276.43	10,106	+1.15(+0.42%)
Dec 23, 2016		275.28	275.28	275.28	0	-1.38(-0.50%)
Dec 22, 2016	276.16	277.12	271.60	276.66	12,816	+0.44(+0.16%)
Dec 21, 2016	270.68	276.22	270.68	276.22	15,165	-0.16(-0.06%)
Dec 20, 2016	275.28	277.70	274.36	276.38	16,304	+2.10(+0.77%)
Dec 19, 2016	278.46	280.38	270.37	274.28	17,746	-1.12(-0.41%)
Dec 16, 2016	274.20	277.12	273.46	275.40	13,555	+0.16(+0.06%)
Dec 15, 2016	276.94	278.18	273.42	275.24	13,926	+0.70(+0.25%)
Dec 14, 2016	278.03	278.60	274.54	274.54	8,271	-4.43(-1.59%)
Dec 13, 2016	273.54	280.81	273.54	278.97	7,198	+4.99(+1.82%)
Dec 12, 2016	283.37	283.37	272.97	273.98	14,636	-6.27(-2.24%)
Dec 09, 2016	279.23	282.65	271.61	280.25	24,344	+0.74(+0.26%)
Dec 08, 2016	273.82	279.52	271.14	279.52	17,138	+2.68(+0.97%)
Dec 07, 2016	270.23	277.74	270.23	276.84	6,335	+4.46(+1.64%)
Dec 06, 2016	273.43	275.64	265.33	272.37	15,649	-1.21(-0.44%)
Dec 05, 2016	279.60	282.66	273.59	273.59	9,432	-4.45(-1.60%)
Dec 02, 2016	270.48	278.03	268.54	278.03	23,515	+7.83(+2.90%)
Dec 01, 2016	278.83	280.35	267.00	270.21	16,143	-3.52(-1.28%)
Nov 30, 2016	269.57	282.76	268.77	273.73	44,988	+6.83(+2.56%)
Nov 29, 2016	264.51	268.84	264.00	266.89	9,855	+0.64(+0.24%)
Nov 28, 2016	269.07	269.76	264.61	266.26	13,447	-2.03(-0.76%)
Nov 25, 2016	267.11	271.60	267.11	268.28	3,738	-0.53(-0.20%)
Nov 23, 2016		268.82	268.82	268.82	0	+3.67(+1.39%)
Nov 22, 2016	271.94	271.94	262.82	265.14	8,234	-5.52(-2.04%)
Nov 21, 2016	270.28	274.52	267.45	270.67	9,422	+3.14(+1.17%)
Nov 18, 2016	266.08	271.03	264.23	267.53	31,020	+2.37(+0.89%)
Nov 17, 2016	264.12	274.06	258.76	265.16	17,436	+6.94(+2.69%)
Nov 16, 2016	262.35	262.35	256.97	258.22	10,925	-4.92(-1.87%)
Nov 15, 2016	262.39	263.76	259.68	263.14	19,827	+4.06(+1.57%)
Nov 14, 2016	261.47	264.87	255.16	259.08	17,095	-2.65(-1.01%)
Nov 11, 2016	262.39	263.08	257.81	261.73	24,372	+3.02(+1.17%)
Nov 10, 2016	239.67	262.88	239.67	258.71	28,089	+14.12(+5.77%)
Nov 09, 2016	229.25	244.59	229.25	244.59	20,035	+12.18(+5.24%)
Nov 08, 2016	231.87	233.59	230.42	232.41	16,587	-0.98(-0.42%)
Nov 07, 2016	233.39	234.31	231.55	233.39	14,089	+2.27(+0.98%)
Nov 04, 2016	234.24	234.24	229.76	231.12	27,877	-3.23(-1.38%)
Nov 03, 2016	242.76	242.76	234.35	234.35	20,470	-8.42(-3.47%)
Nov 02, 2016	244.70	244.90	233.82	242.77	24,629	-2.33(-0.95%)
Nov 01, 2016	246.22	249.06	243.98	245.10	7,703	+0.87(+0.35%)
Oct 31, 2016	246.73	250.13	244.24	244.24	19,255	-3.83(-1.54%)
Oct 28, 2016	232.11	250.94	231.02	248.07	28,254	+8.70(+3.63%)
Oct 27, 2016	265.80	268.25	232.47	239.37	76,006	-25.79(-9.73%)
Oct 26, 2016	279.24	279.42	263.10	265.15	40,123	-15.19(-5.42%)
Oct 25, 2016	273.61	281.04	273.61	280.35	59,667	+6.90(+2.52%)
Oct 24, 2016	266.25	274.81	265.15	273.45	48,284	+11.07(+4.22%)
Oct 21, 2016	255.81	262.47	255.49	262.38	25,245	+6.44(+2.52%)
Oct 20, 2016	259.11	261.01	254.93	255.94	22,369	-2.29(-0.89%)
Oct 19, 2016	251.02	258.38	251.02	258.23	21,125	+6.27(+2.49%)
Oct 18, 2016	252.52	257.79	251.65	251.96	24,748	+0.78(+0.31%)
Oct 17, 2016	255.26	257.34	251.18	251.18	19,625	-1.82(-0.72%)
Oct 14, 2016	252.03	255.98	247.43	253.00	46,546	+2.99(+1.20%)
Oct 13, 2016	248.64	250.01	245.94	250.01	29,829	+2.24(+0.90%)
Oct 12, 2016	237.70	251.33	237.70	247.77	41,651	+9.64(+4.05%)
Oct 11, 2016	236.21	238.82	236.21	238.13	13,721	+0.08(+0.03%)
Oct 10, 2016	239.38	243.24	236.40	238.05	27,114	+1.44(+0.61%)
Oct 07, 2016	234.29	240.06	232.74	236.61	41,772	+4.84(+2.09%)
Oct 06, 2016	230.16	231.78	225.56	231.77	26,917	+4.66(+2.05%)
Oct 05, 2016	224.20	232.56	220.96	227.11	26,864	+6.92(+3.14%)
Oct 04, 2016	223.47	226.49	219.44	220.19	27,300	-0.25(-0.11%)
Oct 03, 2016	220.23	220.97	216.39	220.44	40,004	+0.09(+0.04%)
Sep 30, 2016	217.21	223.28	215.59	220.34	25,939	+4.59(+2.13%)
Sep 29, 2016	215.34	217.16	214.30	215.75	31,121	+1.22(+0.57%)
Sep 28, 2016	210.14	215.81	210.14	214.53	31,190	+5.53(+2.65%)
Sep 27, 2016	205.37	210.25	203.63	208.99	12,405	+3.44(+1.67%)
Sep 26, 2016	202.46	208.81	201.94	205.56	15,206	+4.79(+2.38%)
Sep 23, 2016	202.12	203.92	200.77	200.77	8,383	-1.34(-0.66%)
Sep 22, 2016	203.47	204.38	200.72	202.11	29,672	+0.05(+0.02%)
Sep 21, 2016	202.84	203.94	198.73	202.06	16,145	+0.42(+0.21%)
Sep 20, 2016	197.00	203.48	196.14	201.64	13,830	+2.83(+1.42%)
Sep 19, 2016	202.11	204.09	195.69	198.81	32,242	-3.73(-1.84%)
Sep 16, 2016	200.24	204.39	195.25	202.54	32,632	+3.66(+1.84%)
Sep 15, 2016	192.10	200.71	192.10	198.87	28,355	+7.49(+3.92%)
Sep 14, 2016	182.53	198.31	182.53	191.38	46,999	+8.07(+4.40%)
Sep 13, 2016	181.80	185.98	179.62	183.31	42,122	+0.09(+0.05%)
Sep 12, 2016	180.80	187.72	177.76	183.21	46,254	+1.84(+1.02%)
Sep 09, 2016	203.73	205.31	180.50	181.37	144,381	-21.83(-10.74%)
Sep 08, 2016	171.08	213.23	170.32	203.20	386,416	+32.82(+19.26%)
Sep 07, 2016	165.54	171.64	165.08	170.38	38,242	+6.46(+3.94%)
Sep 06, 2016	162.79	165.09	161.30	163.92	27,362	+1.14(+0.70%)
Sep 02, 2016	162.36	162.78	162.78	162.78	15,966	+0.24(+0.15%)
Sep 01, 2016	162.06	163.01	161.60	162.54	9,138	-0.15(-0.09%)
Aug 31, 2016	162.70	165.03	159.38	162.68	11,831	-0.74(-0.45%)
Aug 30, 2016	162.58	164.62	162.07	163.42	7,845	+2.18(+1.35%)
Aug 29, 2016	159.43	163.87	159.43	161.24	11,889	+1.41(+0.88%)
Aug 26, 2016	160.05	160.55	156.51	159.83	5,818	+0.80(+0.50%)
Aug 25, 2016	161.67	162.87	157.66	159.03	14,703	-3.24(-2.00%)
Aug 24, 2016	161.90	162.78	161.15	162.27	16,200	+0.05(+0.03%)
Aug 23, 2016	164.08	165.32	161.88	162.22	15,613	-2.90(-1.76%)
Aug 22, 2016	162.53	165.30	162.01	165.12	6,940	+0.74(+0.45%)
Aug 19, 2016	165.32	165.32	163.24	164.39	7,495	-1.24(-0.75%)
Aug 18, 2016	163.91	165.72	162.75	165.63	22,399	+2.23(+1.36%)
Aug 17, 2016	161.67	163.88	160.97	163.40	11,744	+1.60(+0.99%)
Aug 16, 2016	162.05	163.88	161.33	161.80	7,656	-0.93(-0.57%)
Aug 15, 2016	161.62	163.88	161.09	162.73	14,521	+1.11(+0.69%)
Aug 12, 2016	158.83	161.62	156.51	161.62	13,560	+1.14(+0.71%)
Aug 11, 2016	161.85	163.88	160.47	160.47	13,177	-1.10(-0.68%)
Aug 10, 2016	162.43	162.50	160.20	161.58	8,262	-1.29(-0.79%)
Aug 09, 2016	164.10	165.72	161.12	162.87	11,115	-1.07(-0.65%)
Aug 08, 2016	161.12	166.41	161.12	163.94	24,482	+2.83(+1.75%)
Aug 05, 2016	159.56	161.12	157.44	161.11	11,716	+2.09(+1.31%)
Aug 04, 2016	154.67	160.20	153.29	159.02	14,309	+4.34(+2.81%)
Aug 03, 2016	149.88	155.59	149.88	154.67	7,111	+5.33(+3.57%)
Aug 02, 2016	144.85	150.94	143.62	149.34	14,737	+5.17(+3.58%)
Aug 01, 2016	147.99	149.18	143.85	144.18	12,046	-3.13(-2.13%)
Jul 29, 2016	148.42	148.70	144.78	147.31	15,044	-0.63(-0.42%)
Jul 28, 2016	149.38	151.41	147.65	147.93	5,794	-2.34(-1.56%)
Jul 27, 2016	153.28	153.48	149.15	150.27	12,297	-2.10(-1.38%)
Jul 26, 2016	154.54	155.50	152.37	152.37	9,957	-3.67(-2.35%)
Jul 25, 2016	155.38	156.04	153.75	156.04	7,289	-0.46(-0.29%)
Jul 22, 2016	153.60	156.51	152.79	156.50	4,530	+1.83(+1.18%)
Jul 21, 2016	154.78	155.59	153.74	154.67	4,343	-0.92(-0.59%)
Jul 20, 2016	155.78	155.78	152.41	155.59	8,131	-0.90(-0.58%)
Jul 19, 2016	155.59	156.50	151.93	156.50	4,282	+0.90(+0.58%)
Jul 18, 2016	155.06	156.16	155.00	155.59	4,245	-0.90(-0.58%)
Jul 15, 2016	154.67	156.50	153.20	156.50	3,337	+1.05(+0.68%)
Jul 14, 2016	155.69	157.43	154.45	155.45	7,617	-0.56(-0.36%)
Jul 13, 2016	156.51	157.79	154.32	156.01	9,552	-1.24(-0.79%)
Jul 12, 2016	154.49	157.90	154.49	157.25	14,349	+0.75(+0.48%)
Jul 11, 2016	157.96	157.98	154.31	156.50	8,965	-1.48(-0.94%)
Jul 08, 2016	156.81	158.25	155.57	157.99	6,560	+0.49(+0.31%)
Jul 07, 2016	156.51	158.36	155.65	157.50	8,499	+0.98(+0.63%)
Jul 06, 2016	154.95	156.96	151.91	156.51	5,894	+0.74(+0.47%)
Jul 05, 2016	156.23	156.23	155.05	155.78	2,543	-2.12(-1.34%)
Jul 01, 2016	153.49	157.90	157.90	157.90	6,842	+2.62(+1.69%)
Jun 30, 2016	154.07	155.75	149.51	155.27	3,096	+0.60(+0.39%)
Jun 29, 2016	150.89	155.00	150.16	154.67	11,158	+3.68(+2.44%)
Jun 28, 2016	150.72	151.02	149.15	150.99	7,927	+0.67(+0.45%)
Jun 27, 2016	150.45	151.82	148.37	150.32	11,745	-1.58(-1.04%)
Jun 24, 2016	152.56	156.23	151.63	151.90	18,066	-3.01(-1.94%)
Jun 23, 2016	160.09	160.09	154.91	154.91	13,446	-3.85(-2.42%)
Jun 22, 2016	158.20	159.60	156.45	158.76	13,013	+0.78(+0.50%)
Jun 21, 2016	156.01	159.67	156.01	157.98	13,577	+1.00(+0.64%)
Jun 20, 2016	155.64	157.43	154.64	156.97	12,090	+0.53(+0.34%)
Jun 17, 2016	154.08	156.45	154.08	156.45	5,920	+0.92(+0.59%)
Jun 16, 2016	153.80	155.53	149.69	155.53	6,742	-0.06(-0.04%)
Jun 15, 2016	152.83	156.97	151.92	155.59	9,337	+1.84(+1.20%)
Jun 14, 2016	151.51	153.75	149.64	153.75	8,226	+0.74(+0.48%)
Jun 13, 2016	152.03	156.51	151.29	153.02	5,390	-0.11(-0.07%)
Jun 10, 2016	156.51	156.51	152.38	153.13	10,304	-2.97(-1.91%)
Jun 09, 2016	156.63	159.10	155.59	156.10	11,421	-1.39(-0.88%)
Jun 08, 2016	158.72	158.98	157.13	157.49	10,335	+0.17(+0.11%)
Jun 07, 2016	158.54	159.06	157.32	157.32	10,928	-0.72(-0.45%)
Jun 06, 2016	156.52	158.35	154.62	158.04	17,265	+0.09(+0.06%)
Jun 03, 2016	154.07	157.95	153.97	157.95	10,094	+2.63(+1.70%)
Jun 02, 2016	160.24	160.26	152.83	155.32	12,028	-4.88(-3.05%)
Jun 01, 2016	155.59	160.89	155.59	160.20	18,995	+3.68(+2.35%)
May 31, 2016	151.54	156.51	151.18	156.51	9,399	+3.76(+2.46%)
May 27, 2016	148.28	152.76	152.76	152.76	13,577	+3.61(+2.42%)
May 26, 2016	150.19	151.73	148.69	149.15	10,250	-0.55(-0.37%)
May 25, 2016	150.33	151.85	147.77	149.70	9,875	-1.29(-0.85%)
May 24, 2016	151.60	152.90	149.75	150.99	11,973	+1.83(+1.23%)
May 23, 2016	146.99	150.56	146.99	149.16	10,108	+1.85(+1.26%)
May 20, 2016	142.93	149.01	142.93	147.31	8,200	+0.92(+0.63%)
May 19, 2016	148.23	148.23	144.69	146.39	9,156	-1.67(-1.13%)
May 18, 2016	150.26	150.42	146.12	148.05	11,101	+1.21(+0.82%)
May 17, 2016	150.74	150.99	146.85	146.85	11,038	-3.27(-2.18%)
May 16, 2016	151.89	151.91	147.64	150.12	10,869	-0.87(-0.58%)
May 13, 2016	148.23	150.99	147.16	150.99	9,168	+1.75(+1.17%)
May 12, 2016	148.25	150.53	148.19	149.24	6,829	+0.99(+0.66%)
May 11, 2016	144.80	148.66	144.54	148.26	15,609	+3.25(+2.24%)
May 10, 2016	138.65	145.01	136.71	145.01	14,264	+7.37(+5.35%)
May 09, 2016	138.51	140.65	137.64	137.64	20,889	-1.84(-1.32%)
May 06, 2016	139.94	139.94	138.21	139.48	5,226	-0.28(-0.20%)
May 05, 2016	140.22	141.32	137.64	139.76	7,163	+0.44(+0.32%)
May 04, 2016	142.60	143.62	139.25	139.32	24,324	-1.79(-1.27%)
May 03, 2016	138.94	142.61	138.94	141.11	4,981	+0.25(+0.18%)
May 02, 2016	139.94	144.05	139.79	140.86	7,757	+1.38(+0.99%)
Apr 29, 2016	140.96	142.70	137.88	139.48	7,890	-2.76(-1.94%)
Apr 28, 2016	146.99	147.31	141.98	142.24	7,290	-1.76(-1.22%)
Apr 27, 2016	142.42	148.22	141.95	144.00	9,167	+3.14(+2.23%)
Apr 26, 2016	139.16	140.86	138.64	140.86	5,525	+0.00(+0.00%)
Apr 25, 2016	137.18	142.70	137.18	140.86	25,478	+4.05(+2.96%)
Apr 22, 2016	136.54	137.64	136.54	136.81	2,867	+0.18(+0.13%)
Apr 21, 2016	136.72	138.10	136.63	136.63	3,719	-1.47(-1.07%)
Apr 20, 2016	138.10	139.94	136.72	138.10	10,442	+0.68(+0.50%)
Apr 19, 2016	137.64	138.56	136.72	137.42	4,735	+0.31(+0.23%)
Apr 18, 2016	136.65	138.56	136.65	137.11	4,368	-1.18(-0.85%)
Apr 15, 2016	138.10	138.28	134.42	138.28	7,906	+0.18(+0.13%)
Apr 14, 2016	139.02	139.02	137.60	138.10	5,927	-0.45(-0.33%)
Apr 13, 2016	137.94	139.02	137.19	138.55	3,608	+0.22(+0.16%)
Apr 12, 2016	136.26	140.86	136.26	138.33	11,434	+1.48(+1.08%)
Apr 11, 2016	137.18	138.01	135.34	136.85	7,167	-1.02(-0.74%)
Apr 08, 2016	137.18	138.01	136.09	137.87	11,215	+1.34(+0.98%)
Apr 07, 2016	137.00	137.17	133.57	136.54	7,288	+1.63(+1.21%)
Apr 06, 2016	133.91	137.64	133.91	134.91	4,548	+0.21(+0.16%)
Apr 05, 2016	136.49	138.10	133.91	134.69	3,291	-2.72(-1.98%)
Apr 04, 2016	133.64	138.10	133.64	137.41	2,694	+3.64(+2.72%)
Apr 01, 2016	134.65	136.95	131.66	133.77	7,440	-0.19(-0.14%)
Mar 31, 2016	135.35	138.06	133.64	133.97	8,537	-3.69(-2.68%)
Mar 30, 2016	137.92	137.92	134.70	137.66	4,279	+1.74(+1.28%)
Mar 29, 2016	137.67	137.67	134.44	135.92	4,654	-1.09(-0.80%)
Mar 28, 2016	134.90	138.52	134.90	137.01	3,131	+2.11(+1.57%)
Mar 24, 2016	135.15	134.90	134.90	134.90	7,928	-2.28(-1.66%)
Mar 23, 2016	137.62	139.02	136.72	137.18	6,726	-0.69(-0.50%)
Mar 22, 2016	138.63	138.63	133.59	137.87	9,855	-1.84(-1.32%)
Mar 21, 2016	135.35	139.94	135.35	139.71	12,959	+4.75(+3.52%)
Mar 18, 2016	139.91	139.91	134.64	134.96	9,778	-3.55(-2.57%)
Mar 17, 2016	139.48	139.73	138.10	138.51	7,000	-0.36(-0.26%)
Mar 16, 2016	135.47	139.76	134.91	138.87	9,060	+4.70(+3.51%)
Mar 15, 2016	133.60	137.98	133.60	134.17	2,632	-1.46(-1.08%)
Mar 14, 2016	135.97	136.33	133.50	135.63	2,661	-0.81(-0.59%)
Mar 11, 2016	134.95	138.10	133.22	136.44	9,749	+2.03(+1.51%)
Mar 10, 2016	135.00	136.38	131.22	134.42	10,238	-0.29(-0.21%)
Mar 09, 2016	133.51	138.21	133.48	134.70	10,320	+0.23(+0.17%)
Mar 08, 2016	133.21	138.63	130.21	134.47	7,535	-4.27(-3.08%)
Mar 07, 2016	138.10	139.96	133.43	138.75	9,564	+0.93(+0.67%)
Mar 04, 2016	126.97	140.20	130.01	137.81	51,451	+7.81(+6.01%)
Mar 03, 2016	129.70	132.96	129.64	130.01	8,905	+0.62(+0.48%)
Mar 02, 2016	126.79	130.93	126.42	129.38	18,447	+3.32(+2.63%)
Mar 01, 2016	122.49	129.19	122.49	126.06	9,576	+1.11(+0.89%)
Feb 29, 2016	122.17	126.52	120.52	124.95	13,301	+2.53(+2.06%)
Feb 26, 2016	120.36	122.63	119.44	122.43	7,618	+1.68(+1.39%)
Feb 25, 2016	121.47	122.47	118.02	120.75	14,356	-0.33(-0.27%)
Feb 24, 2016	120.31	122.47	119.63	121.08	9,300	-0.06(-0.05%)
Feb 23, 2016	117.58	123.09	116.22	121.14	9,662	+4.48(+3.84%)
Feb 22, 2016	120.91	123.11	115.09	116.66	12,320	-3.74(-3.11%)
Feb 19, 2016	115.77	123.30	114.52	120.40	10,987	+1.93(+1.63%)
Feb 18, 2016	114.02	119.08	110.49	118.47	10,895	+3.78(+3.30%)
Feb 17, 2016	111.70	116.87	111.70	114.68	2,627	+1.66(+1.47%)
Feb 16, 2016	110.71	114.53	110.25	113.02	5,357	+4.60(+4.25%)
Feb 12, 2016	108.69	108.42	108.42	108.42	15,020	+1.75(+1.64%)
Feb 11, 2016	105.29	109.16	105.29	106.67	8,328	-3.60(-3.27%)
Feb 10, 2016	107.82	111.13	107.82	110.27	8,754	+2.34(+2.17%)
Feb 09, 2016	109.44	110.28	106.16	107.93	10,389	-2.36(-2.14%)
Feb 08, 2016	110.25	111.55	110.21	110.29	11,262	-0.01(-0.01%)
Feb 05, 2016	116.50	116.50	110.25	110.30	54,736	-5.94(-5.11%)
Feb 04, 2016	119.20	121.58	115.39	116.23	8,345	-1.08(-0.92%)
Feb 03, 2016	120.18	120.82	115.40	117.31	7,232	-1.69(-1.42%)
Feb 02, 2016	112.35	121.74	112.35	119.00	14,689	+3.24(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.