Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.49	35.49	35.17	35.24	702,511	+0.02(+0.07%)
Jan 30, 2018	35.45	35.45	35.19	35.22	846,853	-0.30(-0.86%)
Jan 29, 2018	35.64	35.64	35.46	35.52	677,310	-0.36(-1.00%)
Jan 26, 2018	35.76	35.90	35.75	35.88	714,576	+0.29(+0.81%)
Jan 25, 2018	35.90	35.93	35.49	35.59	717,736	-0.11(-0.31%)
Jan 24, 2018	35.78	35.80	35.56	35.70	516,471	+0.20(+0.56%)
Jan 23, 2018	35.44	35.52	35.36	35.50	616,141	+0.05(+0.14%)
Jan 22, 2018	35.24	35.46	35.24	35.45	624,855	+0.27(+0.77%)
Jan 19, 2018		35.09	35.09	35.18	543,857	+0.09(+0.26%)
Jan 18, 2018	35.11	35.11	35.01	35.09	904,543	-0.02(-0.06%)
Jan 17, 2018	35.07	35.27	34.91	35.11	611,705	+0.19(+0.54%)
Jan 16, 2018	35.05	35.16	34.88	34.92	991,936	-0.08(-0.23%)
Jan 12, 2018		35.00	35.00	35.00	0	+0.45(+1.30%)
Jan 11, 2018	34.44	34.56	34.35	34.55	943,867	+0.26(+0.76%)
Jan 10, 2018	34.37	34.45	34.26	34.29	473,123	-0.22(-0.64%)
Jan 09, 2018	34.53	34.54	34.42	34.51	978,933	-0.03(-0.09%)
Jan 08, 2018	34.58	34.58	34.45	34.54	854,412	-0.14(-0.40%)
Jan 05, 2018	34.61	34.71	34.54	34.68	661,075	+0.25(+0.73%)
Jan 04, 2018	34.41	34.47	34.30	34.43	698,536	+0.24(+0.70%)
Jan 03, 2018	34.12	34.22	34.07	34.19	651,364	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.