Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.11	38.42	38.07	38.16	322,501	+0.13(+0.35%)
Jan 30, 2018	38.25	38.29	38.02	38.02	512,162	-0.49(-1.26%)
Jan 29, 2018	39.09	39.13	38.47	38.51	286,593	-0.80(-2.02%)
Jan 26, 2018	39.22	39.31	39.04	39.31	231,378	+0.13(+0.34%)
Jan 25, 2018	39.26	39.31	39.00	39.17	195,198	-0.04(-0.11%)
Jan 24, 2018	39.79	39.79	39.13	39.22	214,424	-0.13(-0.34%)
Jan 23, 2018	39.26	39.44	38.86	39.35	286,642	+0.00(+0.00%)
Jan 22, 2018	38.20	39.35	38.11	39.35	374,405	+1.02(+2.65%)
Jan 19, 2018	38.11	38.42	37.80	38.33	764,361	+0.09(+0.23%)
Jan 18, 2018	38.56	38.64	38.11	38.25	166,099	-0.31(-0.80%)
Jan 17, 2018	38.91	38.91	38.42	38.56	195,812	-0.18(-0.46%)
Jan 16, 2018	39.17	39.44	38.69	38.73	535,504	-0.18(-0.45%)
Jan 12, 2018		38.91	38.91	38.91	0	+0.44(+1.15%)
Jan 11, 2018	38.02	38.56	37.85	38.47	302,372	+0.62(+1.64%)
Jan 10, 2018	37.72	38.11	37.67	37.85	288,405	+0.09(+0.23%)
Jan 09, 2018	37.80	37.80	37.47	37.76	265,871	+0.13(+0.35%)
Jan 08, 2018	37.41	37.76	37.32	37.63	264,092	+0.09(+0.24%)
Jan 05, 2018	37.63	37.76	37.18	37.54	316,346	-0.18(-0.47%)
Jan 04, 2018	38.02	38.11	37.48	37.72	653,961	+0.04(+0.12%)
Jan 03, 2018	36.96	37.79	36.88	37.67	577,405	+0.83(+2.26%)
Jan 02, 2018	36.00	36.95	35.95	36.84	689,956	+0.96(+2.67%)
Dec 29, 2017		35.88	35.88	35.88	0	+0.00(+0.00%)
Dec 28, 2017	35.92	35.96	35.67	35.88	290,901	-0.08(-0.23%)
Dec 27, 2017	35.96	36.46	35.67	35.96	374,048	+0.00(+0.00%)
Dec 26, 2017	35.92	36.06	35.75	35.96	324,468	+0.21(+0.58%)
Dec 22, 2017	35.59	35.88	35.42	35.75	259,254	+0.17(+0.47%)
Dec 21, 2017	35.38	35.96	35.25	35.59	225,771	+0.21(+0.59%)
Dec 20, 2017	35.59	35.59	34.88	35.38	292,796	-0.12(-0.35%)
Dec 19, 2017	36.00	36.05	35.46	35.50	261,981	-0.46(-1.27%)
Dec 18, 2017	35.92	36.46	35.63	35.96	257,612	+0.42(+1.17%)
Dec 15, 2017	36.05	36.13	35.24	35.55	247,339	-0.29(-0.81%)
Dec 14, 2017	35.50	36.13	35.42	35.84	215,295	+0.17(+0.47%)
Dec 13, 2017	35.25	35.80	35.09	35.67	940,214	+0.42(+1.18%)
Dec 12, 2017	34.88	35.50	34.67	35.25	202,636	+0.46(+1.32%)
Dec 11, 2017	34.30	34.96	34.17	34.80	174,872	+0.50(+1.46%)
Dec 08, 2017	34.25	34.57	34.13	34.30	292,155	+0.17(+0.49%)
Dec 07, 2017	33.34	34.25	33.27	34.13	198,095	+0.75(+2.25%)
Dec 06, 2017	34.00	34.00	33.17	33.38	273,806	-0.75(-2.20%)
Dec 05, 2017	34.46	34.59	34.05	34.13	171,483	-0.29(-0.85%)
Dec 04, 2017	34.71	34.84	34.58	34.42	216,565	-0.21(-0.60%)
Dec 01, 2017	34.17	34.92	34.13	34.63	433,740	+0.50(+1.47%)
Nov 30, 2017	32.30	34.13	32.30	34.13	493,276	+1.96(+6.09%)
Nov 29, 2017	32.38	32.42	31.71	32.17	538,205	-0.25(-0.77%)
Nov 28, 2017	32.50	32.67	32.21	32.42	352,921	-0.08(-0.26%)
Nov 27, 2017	33.17	33.25	32.50	32.50	411,849	-0.62(-1.89%)
Nov 24, 2017	33.34	33.46	33.05	33.13	118,730	-0.04(-0.13%)
Nov 22, 2017	32.96	33.25	32.82	33.17	242,448	+0.38(+1.14%)
Nov 21, 2017	33.55	33.74	32.67	32.80	386,312	-0.71(-2.11%)
Nov 20, 2017	33.34	33.59	32.77	33.50	321,398	+0.08(+0.25%)
Nov 17, 2017	33.34	33.54	33.05	33.42	181,564	+0.04(+0.12%)
Nov 16, 2017	33.46	33.59	33.16	33.38	165,507	-0.04(-0.12%)
Nov 15, 2017	33.13	33.55	32.50	33.42	358,931	+0.04(+0.12%)
Nov 14, 2017	34.00	34.04	33.25	33.38	381,269	-0.71(-2.08%)
Nov 13, 2017	34.63	34.67	33.95	34.09	395,633	-0.79(-2.27%)
Nov 10, 2017	34.75	35.09	34.55	34.88	169,199	+0.04(+0.12%)
Nov 09, 2017	34.88	35.30	34.71	34.84	152,954	-0.21(-0.59%)
Nov 08, 2017	35.38	35.63	34.80	35.05	155,755	-0.54(-1.52%)
Nov 07, 2017	35.00	35.67	34.96	35.59	321,447	+0.54(+1.55%)
Nov 06, 2017	34.88	35.13	34.46	35.05	498,254	+0.25(+0.72%)
Nov 03, 2017	34.63	35.17	34.49	34.80	218,596	+0.21(+0.60%)
Nov 02, 2017	35.55	35.59	34.00	34.59	487,824	-1.13(-3.15%)
Nov 01, 2017	35.13	35.71	35.00	35.71	250,552	+0.79(+2.27%)
Oct 31, 2017	35.00	35.00	34.59	34.92	193,550	+0.04(+0.12%)
Oct 30, 2017	34.75	35.34	34.67	34.88	223,668	+0.21(+0.60%)
Oct 27, 2017	34.05	35.13	34.00	34.67	467,824	+0.75(+2.21%)
Oct 26, 2017	33.38	34.07	32.89	33.92	499,388	+0.63(+1.88%)
Oct 25, 2017	34.38	34.42	32.80	33.30	868,961	-1.13(-3.27%)
Oct 24, 2017	34.80	35.13	34.05	34.42	686,744	-0.25(-0.72%)
Oct 23, 2017	35.50	35.55	34.55	34.67	656,779	-0.71(-2.00%)
Oct 20, 2017	35.71	35.71	35.30	35.38	256,327	-0.29(-0.82%)
Oct 19, 2017	35.34	35.67	35.21	35.67	291,620	+0.21(+0.59%)
Oct 18, 2017	36.13	36.25	35.25	35.46	432,051	-0.67(-1.85%)
Oct 17, 2017	36.46	36.46	35.96	36.13	392,492	-0.33(-0.91%)
Oct 16, 2017	36.96	37.09	36.30	36.46	437,194	-0.38(-1.02%)
Oct 13, 2017	37.50	37.50	36.71	36.84	408,855	-0.50(-1.34%)
Oct 12, 2017	37.42	37.50	37.13	37.34	314,249	-0.17(-0.44%)
Oct 11, 2017	37.38	37.55	37.21	37.50	132,234	+0.21(+0.56%)
Oct 10, 2017	37.46	37.63	37.17	37.30	207,509	+0.08(+0.22%)
Oct 09, 2017	37.50	37.67	37.17	37.21	161,012	-0.17(-0.45%)
Oct 06, 2017	37.25	37.46	37.05	37.38	198,562	-0.04(-0.11%)
Oct 05, 2017	37.00	37.50	36.97	37.42	231,270	+0.42(+1.13%)
Oct 04, 2017	37.09	37.21	36.80	37.00	416,034	-0.12(-0.34%)
Oct 03, 2017	37.13	37.13	36.80	37.13	581,452	+0.08(+0.23%)
Oct 02, 2017	36.61	37.05	36.46	37.05	370,997	+0.31(+0.86%)
Sep 29, 2017	36.38	37.12	36.22	36.73	245,527	+0.24(+0.65%)
Sep 28, 2017	36.77	36.77	36.18	36.49	266,700	-0.20(-0.54%)
Sep 27, 2017	36.97	37.05	36.34	36.69	292,719	-0.20(-0.53%)
Sep 26, 2017	37.01	37.01	36.53	36.89	306,495	-0.24(-0.64%)
Sep 25, 2017	36.22	37.16	36.21	37.12	375,755	+1.10(+3.06%)
Sep 22, 2017	35.94	36.22	35.79	36.02	199,868	+0.08(+0.22%)
Sep 21, 2017	36.38	36.38	35.71	35.94	291,535	-0.35(-0.98%)
Sep 20, 2017	36.49	36.65	36.22	36.30	210,405	-0.08(-0.22%)
Sep 19, 2017	36.57	36.69	36.34	36.38	169,495	-0.16(-0.43%)
Sep 18, 2017	36.38	36.65	36.38	36.53	177,398	+0.16(+0.43%)
Sep 15, 2017	36.65	36.69	36.30	36.38	124,876	-0.31(-0.86%)
Sep 14, 2017	36.89	36.93	36.57	36.69	110,901	-0.16(-0.43%)
Sep 13, 2017	36.34	36.85	36.34	36.85	100,008	+0.51(+1.41%)
Sep 12, 2017	36.49	36.54	36.30	36.34	109,371	+0.04(+0.11%)
Sep 11, 2017	36.06	36.49	35.99	36.30	83,336	+0.31(+0.88%)
Sep 08, 2017	36.22	36.26	35.82	35.98	198,854	-0.35(-0.98%)
Sep 07, 2017	36.26	36.61	35.98	36.34	77,408	+0.00(+0.00%)
Sep 06, 2017	36.42	36.46	36.18	36.34	79,838	+0.04(+0.11%)
Sep 05, 2017	37.09	37.09	36.14	36.30	253,480	-0.43(-1.18%)
Sep 01, 2017	36.61	36.73	36.22	36.73	152,404	+0.24(+0.65%)
Aug 31, 2017	35.63	36.57	35.59	36.49	208,114	+1.02(+2.89%)
Aug 30, 2017	35.04	35.59	34.84	35.47	139,819	+0.32(+0.90%)
Aug 29, 2017	34.80	35.19	34.53	35.16	173,919	+0.20(+0.56%)
Aug 28, 2017	35.51	35.63	34.82	34.96	398,784	-0.39(-1.11%)
Aug 25, 2017	35.08	35.51	35.08	35.35	174,306	+0.31(+0.90%)
Aug 24, 2017	34.96	35.27	34.80	35.04	90,061	+0.08(+0.23%)
Aug 23, 2017	34.37	35.16	34.25	34.96	227,802	+0.51(+1.49%)
Aug 22, 2017	33.74	34.49	33.74	34.45	301,427	+0.75(+2.22%)
Aug 21, 2017	34.29	34.41	33.52	33.70	533,027	-0.71(-2.06%)
Aug 18, 2017	34.49	34.56	34.13	34.41	311,643	-0.20(-0.57%)
Aug 17, 2017	34.57	34.92	34.53	34.61	191,174	-0.16(-0.45%)
Aug 16, 2017	35.27	35.66	34.49	34.76	418,556	-0.47(-1.34%)
Aug 15, 2017	35.67	35.75	34.84	35.23	536,016	-0.63(-1.76%)
Aug 14, 2017	36.02	36.42	35.79	35.86	436,563	+0.00(+0.00%)
Aug 11, 2017	36.22	36.22	35.79	35.86	538,541	-0.31(-0.87%)
Aug 10, 2017	36.89	37.05	36.10	36.18	356,739	-0.71(-1.92%)
Aug 09, 2017	36.42	37.24	36.30	36.89	409,420	+0.63(+1.74%)
Aug 08, 2017	37.24	37.40	36.02	36.26	599,090	-1.14(-3.05%)
Aug 07, 2017	37.87	37.99	37.35	37.40	287,347	-0.43(-1.14%)
Aug 04, 2017	38.19	38.19	37.79	37.83	128,263	-0.20(-0.52%)
Aug 03, 2017	38.42	38.47	37.87	38.03	171,274	-0.39(-1.02%)
Aug 02, 2017	38.38	38.46	38.27	38.42	187,243	+0.04(+0.10%)
Aug 01, 2017	38.38	38.58	38.31	38.38	201,304	+0.12(+0.31%)
Jul 31, 2017	38.19	38.29	37.95	38.27	179,869	+0.08(+0.21%)
Jul 28, 2017	38.19	38.23	38.11	38.19	194,811	+0.00(+0.00%)
Jul 27, 2017	38.19	38.26	38.03	38.19	213,598	+0.00(+0.00%)
Jul 26, 2017	38.54	38.58	38.15	38.19	238,330	-0.16(-0.41%)
Jul 25, 2017	38.23	38.43	38.19	38.35	198,812	+0.28(+0.72%)
Jul 24, 2017	38.15	38.19	37.87	38.07	162,567	+0.08(+0.21%)
Jul 21, 2017	38.31	38.42	37.83	37.99	230,681	-0.31(-0.82%)
Jul 20, 2017	38.66	38.70	38.19	38.31	180,376	-0.28(-0.71%)
Jul 19, 2017	38.54	38.66	38.38	38.58	226,798	+0.04(+0.10%)
Jul 18, 2017	38.58	38.66	38.31	38.54	132,617	+0.12(+0.31%)
Jul 17, 2017	38.38	38.58	38.35	38.42	208,060	+0.08(+0.21%)
Jul 14, 2017	38.15	38.35	38.03	38.35	212,968	+0.39(+1.04%)
Jul 13, 2017	37.95	37.99	37.68	37.95	97,983	+0.00(+0.00%)
Jul 12, 2017	37.75	38.15	37.40	37.95	122,743	+0.43(+1.15%)
Jul 11, 2017	37.36	37.52	37.10	37.52	204,978	+0.12(+0.32%)
Jul 10, 2017	37.68	37.79	37.12	37.40	201,383	-0.28(-0.73%)
Jul 07, 2017	37.44	37.75	36.89	37.68	226,659	+0.00(+0.00%)
Jul 06, 2017	38.19	38.35	37.44	37.68	311,943	-0.08(-0.21%)
Jul 05, 2017	38.58	38.58	37.64	37.75	497,098	-0.79(-2.04%)
Jul 03, 2017	37.98	38.62	37.94	38.54	399,064	+0.78(+2.08%)
Jun 30, 2017	37.61	37.91	37.35	37.76	420,799	+0.45(+1.20%)
Jun 29, 2017	37.08	37.68	37.05	37.31	303,015	+0.41(+1.11%)
Jun 28, 2017	36.11	37.08	36.10	36.90	346,714	+0.86(+2.39%)
Jun 27, 2017	36.52	36.78	35.96	36.04	268,176	-0.26(-0.72%)
Jun 26, 2017	35.51	36.30	35.51	36.30	229,928	+0.86(+2.43%)
Jun 23, 2017	34.35	35.48	34.28	35.44	223,745	+1.23(+3.61%)
Jun 22, 2017	33.83	34.35	33.82	34.21	187,782	+0.41(+1.22%)
Jun 21, 2017	34.24	34.50	33.76	33.79	253,718	-0.34(-0.99%)
Jun 20, 2017	35.10	35.10	33.64	34.13	535,168	-1.23(-3.49%)
Jun 19, 2017	35.89	36.07	35.25	35.36	181,267	-0.30(-0.84%)
Jun 16, 2017	35.03	35.78	34.98	35.66	144,469	+0.75(+2.14%)
Jun 15, 2017	35.51	35.77	34.80	34.92	302,390	-0.86(-2.40%)
Jun 14, 2017	36.90	36.90	35.70	35.78	447,073	-1.12(-3.04%)
Jun 13, 2017	36.97	37.12	36.75	36.90	156,044	-0.04(-0.10%)
Jun 12, 2017	37.16	37.50	36.64	36.93	257,763	+0.11(+0.30%)
Jun 09, 2017	36.56	37.01	36.45	36.82	214,586	+0.37(+1.03%)
Jun 08, 2017	36.82	36.93	36.45	36.45	259,482	-0.41(-1.12%)
Jun 07, 2017	37.76	38.17	36.71	36.86	766,969	-1.12(-2.95%)
Jun 06, 2017	37.64	38.09	37.46	37.98	125,640	+0.34(+0.89%)
Jun 05, 2017	37.42	37.87	37.42	37.64	120,831	+0.04(+0.10%)
Jun 02, 2017	38.13	38.19	37.55	37.61	213,350	-0.52(-1.37%)
Jun 01, 2017	37.87	38.43	37.83	38.13	159,072	+0.45(+1.19%)
May 31, 2017	37.76	37.83	37.20	37.68	366,527	-0.26(-0.69%)
May 30, 2017	38.73	38.73	37.87	37.94	212,526	-0.79(-2.03%)
May 26, 2017	38.92	38.95	38.65	38.73	89,582	-0.15(-0.38%)
May 25, 2017	39.14	39.40	38.69	38.88	151,506	-0.26(-0.67%)
May 24, 2017	39.44	39.45	39.10	39.14	159,156	-0.15(-0.38%)
May 23, 2017	39.18	39.40	39.03	39.29	98,447	+0.15(+0.38%)
May 22, 2017	39.48	39.48	38.80	39.14	143,600	+0.00(+0.00%)
May 19, 2017	38.77	39.21	38.63	39.14	134,822	+0.60(+1.55%)
May 18, 2017	38.39	38.58	38.13	38.54	139,321	+0.00(+0.00%)
May 17, 2017	39.03	39.07	38.47	38.54	170,588	-0.56(-1.43%)
May 16, 2017	39.48	39.48	39.03	39.10	247,977	-0.30(-0.76%)
May 15, 2017	39.44	39.51	39.07	39.40	398,477	+0.26(+0.67%)
May 12, 2017	38.99	39.14	38.84	39.14	192,766	+0.26(+0.67%)
May 11, 2017	39.25	39.27	38.84	38.88	133,459	-0.37(-0.95%)
May 10, 2017	38.69	39.25	38.69	39.25	188,224	+0.75(+1.94%)
May 09, 2017	38.80	38.84	38.28	38.50	246,531	-0.34(-0.87%)
May 08, 2017	38.73	38.84	38.48	38.84	434,257	+0.34(+0.87%)
May 05, 2017	37.76	38.60	37.35	38.50	199,638	+0.79(+2.08%)
May 04, 2017	38.77	38.84	37.12	37.72	383,856	-1.23(-3.17%)
May 03, 2017	39.25	39.40	38.88	38.95	129,859	-0.30(-0.76%)
May 02, 2017	39.44	39.59	39.10	39.25	124,325	-0.19(-0.47%)
May 01, 2017	39.44	39.54	39.29	39.44	72,151	+0.00(+0.00%)
Apr 28, 2017	39.59	39.59	39.33	39.44	81,126	+0.04(+0.09%)
Apr 27, 2017	39.74	39.78	39.25	39.40	181,628	-0.37(-0.94%)
Apr 26, 2017	39.93	39.93	39.63	39.78	117,454	-0.11(-0.28%)
Apr 25, 2017	39.36	39.89	39.29	39.89	121,631	+0.45(+1.14%)
Apr 24, 2017	39.33	39.48	39.10	39.44	121,883	+0.37(+0.96%)
Apr 21, 2017	39.33	39.33	38.99	39.07	106,795	-0.19(-0.48%)
Apr 20, 2017	39.18	39.40	39.10	39.25	103,023	+0.19(+0.48%)
Apr 19, 2017	39.44	39.51	39.07	39.07	133,085	-0.26(-0.67%)
Apr 18, 2017	39.25	39.44	39.10	39.33	105,050	+0.07(+0.19%)
Apr 17, 2017	39.29	39.40	39.10	39.25	230,131	+0.04(+0.10%)
Apr 13, 2017	39.63	39.63	39.18	39.21	228,364	-0.30(-0.76%)
Apr 12, 2017	39.81	39.81	39.44	39.51	143,789	-0.19(-0.47%)
Apr 11, 2017	40.00	40.04	39.63	39.70	182,810	-0.22(-0.56%)
Apr 10, 2017	40.19	40.19	39.89	39.93	166,751	-0.11(-0.28%)
Apr 07, 2017	40.11	40.19	39.96	40.04	113,543	-0.11(-0.28%)
Apr 06, 2017	39.81	40.15	39.81	40.15	139,444	+0.41(+1.04%)
Apr 05, 2017	40.07	40.37	39.70	39.73	221,040	-0.27(-0.66%)
Apr 04, 2017	40.07	40.07	39.63	40.00	414,806	+0.22(+0.56%)
Apr 03, 2017	40.06	40.06	39.42	39.78	324,385	-0.07(-0.18%)
Mar 31, 2017	39.42	39.85	39.31	39.85	229,708	+0.43(+1.09%)
Mar 30, 2017	39.56	39.60	39.23	39.42	260,040	-0.07(-0.18%)
Mar 29, 2017	39.03	39.60	38.94	39.49	234,257	+0.50(+1.28%)
Mar 28, 2017	39.03	39.10	38.84	38.99	186,732	+0.18(+0.46%)
Mar 27, 2017	38.96	38.96	38.60	38.81	197,357	-0.32(-0.82%)
Mar 24, 2017	39.03	39.28	38.85	39.13	142,255	+0.32(+0.83%)
Mar 23, 2017	38.67	39.13	38.64	38.81	147,262	+0.17(+0.45%)
Mar 22, 2017	38.49	38.71	38.42	38.64	162,824	-0.07(-0.17%)
Mar 21, 2017	39.06	39.17	38.42	38.71	206,158	-0.30(-0.78%)
Mar 20, 2017	39.21	39.21	38.81	39.01	214,898	-0.09(-0.23%)
Mar 17, 2017	39.49	39.57	39.04	39.10	189,711	-0.20(-0.50%)
Mar 16, 2017	39.42	39.69	39.28	39.29	158,469	-0.20(-0.50%)
Mar 15, 2017	39.24	39.56	38.99	39.49	187,523	+0.52(+1.33%)
Mar 14, 2017	39.21	39.21	38.70	38.97	192,070	-0.41(-1.04%)
Mar 13, 2017	39.38	39.53	39.24	39.38	163,857	+0.09(+0.23%)
Mar 10, 2017	39.74	39.74	39.13	39.29	161,949	-0.09(-0.23%)
Mar 09, 2017	39.56	39.56	38.88	39.38	282,058	-0.27(-0.67%)
Mar 08, 2017	40.35	40.35	39.63	39.65	228,100	-0.62(-1.55%)
Mar 07, 2017	40.45	40.45	40.10	40.27	169,434	-0.11(-0.26%)
Mar 06, 2017	40.49	40.49	40.03	40.38	230,404	+0.07(+0.18%)
Mar 03, 2017	40.38	40.48	40.24	40.31	67,311	+0.00(+0.00%)
Mar 02, 2017	40.27	40.38	40.12	40.31	101,203	+0.07(+0.18%)
Mar 01, 2017	40.13	40.35	40.13	40.24	128,732	+0.32(+0.80%)
Feb 28, 2017	39.85	40.13	39.70	39.92	163,534	+0.14(+0.36%)
Feb 27, 2017	39.81	40.27	39.67	39.78	138,027	+0.09(+0.22%)
Feb 24, 2017	39.81	39.97	39.53	39.69	99,243	-0.30(-0.76%)
Feb 23, 2017	40.52	40.56	39.81	39.99	104,351	-0.12(-0.31%)
Feb 22, 2017	40.56	40.63	40.10	40.11	124,212	-0.52(-1.27%)
Feb 21, 2017	40.70	40.74	40.42	40.63	130,389	+0.39(+0.97%)
Feb 17, 2017		40.24	40.24	40.24	0	-0.07(-0.18%)
Feb 16, 2017	40.84	40.88	40.31	40.31	133,585	-0.45(-1.09%)
Feb 15, 2017	40.84	40.84	40.63	40.76	116,166	+0.02(+0.04%)
Feb 14, 2017	40.52	40.77	40.31	40.74	101,572	+0.36(+0.88%)
Feb 13, 2017	40.45	40.45	40.10	40.38	114,974	+0.07(+0.18%)
Feb 10, 2017	40.81	40.81	40.26	40.31	130,555	-0.14(-0.35%)
Feb 09, 2017	40.35	40.56	40.27	40.45	126,908	+0.32(+0.80%)
Feb 08, 2017	40.20	40.24	39.72	40.13	54,399	-0.11(-0.27%)
Feb 07, 2017	40.60	40.60	39.85	40.24	114,097	-0.21(-0.53%)
Feb 06, 2017	40.77	40.77	40.27	40.45	102,379	-0.11(-0.26%)
Feb 03, 2017	40.27	40.56	40.24	40.56	129,252	+0.50(+1.25%)
Feb 02, 2017	39.92	40.10	39.67	40.06	71,983	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.