Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	119.09	120.12	117.88	118.96	1,426,431	+0.61(+0.52%)
Oct 30, 2018	115.61	118.43	114.62	118.35	1,686,798	+3.20(+2.77%)
Oct 29, 2018	114.66	116.55	113.91	115.16	1,746,892	+2.27(+2.01%)
Oct 26, 2018	115.35	115.38	111.74	112.89	2,779,579	-3.43(-2.95%)
Oct 25, 2018	114.44	117.88	112.29	116.32	3,427,686	+0.39(+0.34%)
Oct 24, 2018	120.92	122.46	115.75	115.93	2,563,864	-5.44(-4.49%)
Oct 23, 2018	119.43	121.95	118.89	121.37	1,243,030	+0.53(+0.44%)
Oct 22, 2018	123.61	125.48	119.60	120.84	1,931,945	-5.40(-4.28%)
Oct 19, 2018	126.77	128.77	126.05	126.24	2,012,845	-0.30(-0.23%)
Oct 18, 2018	128.73	129.09	125.82	126.53	1,998,201	-2.23(-1.73%)
Oct 17, 2018	127.23	130.75	126.64	128.76	1,444,755	+1.53(+1.20%)
Oct 16, 2018	125.90	127.65	124.95	127.24	1,124,083	+1.97(+1.58%)
Oct 15, 2018	124.32	126.28	123.86	125.27	1,589,612	+0.55(+0.44%)
Oct 12, 2018	123.96	125.65	122.87	124.71	1,498,229	+1.48(+1.20%)
Oct 11, 2018	129.06	129.06	123.14	123.23	2,015,575	-5.97(-4.62%)
Oct 10, 2018	130.44	132.48	129.11	129.20	1,298,393	-1.28(-0.98%)
Oct 09, 2018	129.66	130.71	128.07	130.48	2,307,669	+0.75(+0.58%)
Oct 08, 2018	127.62	130.58	127.27	129.73	1,419,376	+1.88(+1.47%)
Oct 05, 2018	126.14	129.14	126.14	127.85	1,249,573	+1.74(+1.38%)
Oct 04, 2018	124.47	127.34	124.27	126.11	1,318,761	+1.68(+1.35%)
Oct 03, 2018	127.07	127.13	124.10	124.44	926,915	-1.94(-1.53%)
Oct 02, 2018	126.39	127.08	126.17	126.37	1,141,176	+0.20(+0.16%)
Oct 01, 2018	126.79	128.09	126.02	126.17	997,665	-0.31(-0.25%)
Sep 28, 2018	125.39	127.21	124.84	126.48	1,225,452	+0.92(+0.73%)
Sep 27, 2018	125.85	127.53	125.27	125.57	1,218,282	-0.26(-0.20%)
Sep 26, 2018	125.39	126.86	125.31	125.83	906,396	+0.23(+0.18%)
Sep 25, 2018	126.63	126.86	125.27	125.60	1,033,573	-0.88(-0.69%)
Sep 24, 2018	128.66	128.66	125.66	126.48	1,090,450	-2.20(-1.71%)
Sep 21, 2018	129.60	129.76	128.04	128.68	2,905,532	-0.86(-0.66%)
Sep 20, 2018	128.29	130.31	128.22	129.54	1,151,259	+1.51(+1.18%)
Sep 19, 2018	127.04	129.13	126.94	128.03	1,321,624	+1.14(+0.89%)
Sep 18, 2018	125.43	127.54	124.55	126.89	1,843,586	+1.24(+0.99%)
Sep 17, 2018	122.69	126.34	121.63	125.66	1,600,805	+3.07(+2.51%)
Sep 14, 2018	123.96	124.62	122.48	122.58	1,866,651	-1.00(-0.81%)
Sep 13, 2018	125.10	125.73	123.40	123.59	1,868,448	-0.65(-0.52%)
Sep 12, 2018	124.01	125.47	123.14	124.23	1,200,208	+0.20(+0.16%)
Sep 11, 2018	123.84	124.14	123.15	124.03	1,443,006	-0.27(-0.21%)
Sep 10, 2018	123.79	125.52	123.63	124.30	1,676,302	+0.59(+0.48%)
Sep 07, 2018	118.78	123.97	118.58	123.71	4,123,329	+4.04(+3.38%)
Sep 06, 2018	117.58	120.28	117.54	119.67	2,631,975	+1.97(+1.68%)
Sep 05, 2018	117.45	118.48	116.80	117.69	1,835,650	-0.45(-0.38%)
Sep 04, 2018	122.35	123.00	118.07	118.14	1,922,678	-4.62(-3.77%)
Aug 31, 2018		122.77	122.77	122.77	0	-0.80(-0.65%)
Aug 30, 2018	123.27	124.16	121.91	123.57	1,554,538	-0.02(-0.02%)
Aug 29, 2018	123.74	124.64	123.12	123.59	1,763,839	+0.00(+0.00%)
Aug 28, 2018	124.00	124.17	122.82	123.59	1,865,873	-0.31(-0.25%)
Aug 27, 2018	123.62	125.28	123.36	123.89	1,759,240	+0.62(+0.50%)
Aug 24, 2018	123.41	124.14	122.93	123.27	1,234,399	+0.30(+0.24%)
Aug 23, 2018	123.43	123.95	122.83	122.98	730,349	-0.34(-0.28%)
Aug 22, 2018	123.61	123.96	122.64	123.32	1,055,110	-0.64(-0.51%)
Aug 21, 2018	124.11	124.54	123.37	123.96	1,123,168	-0.25(-0.20%)
Aug 20, 2018	122.96	124.58	122.83	124.20	1,751,532	+1.21(+0.98%)
Aug 17, 2018	120.56	124.14	120.49	123.00	1,908,348	+2.18(+1.80%)
Aug 16, 2018	121.21	121.75	119.52	120.82	1,641,636	+0.64(+0.53%)
Aug 15, 2018	119.72	120.44	118.63	120.18	1,414,951	-0.25(-0.21%)
Aug 14, 2018	119.98	120.84	119.85	120.43	1,492,009	+0.62(+0.52%)
Aug 13, 2018	116.94	120.69	116.88	119.81	1,777,546	+2.75(+2.35%)
Aug 10, 2018	117.41	117.74	116.58	117.06	1,042,007	-0.70(-0.60%)
Aug 09, 2018	117.88	118.58	117.53	117.77	1,121,504	-0.17(-0.14%)
Aug 08, 2018	120.33	120.50	117.69	117.94	1,737,985	-2.56(-2.12%)
Aug 07, 2018	120.56	121.76	119.31	120.50	905,064	+0.00(+0.00%)
Aug 06, 2018	119.17	121.94	119.17	120.50	1,629,744	+0.51(+0.43%)
Aug 03, 2018	117.79	120.66	117.79	119.98	1,416,692	+2.11(+1.79%)
Aug 02, 2018	118.46	118.75	116.93	117.87	2,377,055	-0.76(-0.64%)
Aug 01, 2018	119.48	120.73	118.39	118.63	3,344,901	-0.77(-0.65%)
Jul 31, 2018	119.62	121.55	118.92	119.40	2,998,704	-0.28(-0.24%)
Jul 30, 2018	117.88	120.64	117.52	119.69	2,116,235	+1.91(+1.62%)
Jul 27, 2018	120.28	120.51	116.86	117.78	2,145,235	-3.01(-2.49%)
Jul 26, 2018	125.48	125.65	120.26	120.79	3,463,344	-5.98(-4.72%)
Jul 25, 2018	125.78	126.93	124.46	126.77	2,281,094	+1.30(+1.04%)
Jul 24, 2018	126.26	127.52	125.40	125.47	1,766,755	-0.62(-0.49%)
Jul 23, 2018	125.99	127.23	125.68	126.09	1,396,912	-0.26(-0.20%)
Jul 20, 2018	126.06	127.21	124.98	126.34	2,057,096	-0.86(-0.68%)
Jul 19, 2018	126.77	128.25	123.19	127.21	2,707,982	-0.50(-0.39%)
Jul 18, 2018	127.71	128.79	126.65	127.71	1,348,312	-0.23(-0.18%)
Jul 17, 2018	128.63	129.27	127.79	127.94	1,192,885	-0.95(-0.74%)
Jul 16, 2018	130.02	130.02	128.21	128.89	945,446	-0.96(-0.74%)
Jul 13, 2018	129.10	130.71	128.77	129.85	856,890	+0.58(+0.45%)
Jul 12, 2018	128.82	129.32	127.71	129.27	1,388,878	+1.22(+0.95%)
Jul 11, 2018				128.06	1,686,490	-3.63(-2.76%)
Jul 10, 2018	132.01	132.96	131.33	131.69	1,222,317	+0.24(+0.18%)
Jul 09, 2018	131.63	132.87	130.59	131.45	1,461,451	+0.37(+0.28%)
Jul 06, 2018	129.37	131.49	129.10	131.08	1,077,575	+1.75(+1.35%)
Jul 05, 2018		130.04	127.51	129.33	1,981,767	+1.40(+1.09%)
Jul 03, 2018		127.93	127.93	127.93	0	-0.30(-0.23%)
Jul 02, 2018	126.66	128.86	125.53	128.23	1,628,474	+1.41(+1.11%)
Jun 29, 2018	129.19	129.54	126.32	126.82	2,377,462	-2.28(-1.77%)
Jun 28, 2018	131.51	132.38	124.95	129.10	4,931,116	-8.42(-6.12%)
Jun 27, 2018	137.78	138.85	136.67	137.52	1,210,418	-0.26(-0.19%)
Jun 26, 2018	138.87	139.41	136.77	137.78	1,079,755	-1.08(-0.78%)
Jun 25, 2018	140.97	141.69	138.26	138.86	1,302,128	-2.67(-1.89%)
Jun 22, 2018	140.07	142.06	139.78	141.53	1,947,263	+2.30(+1.65%)
Jun 21, 2018	140.66	141.00	139.06	139.23	1,224,260	-0.99(-0.71%)
Jun 20, 2018	139.46	141.20	138.78	140.22	1,418,022	+0.72(+0.52%)
Jun 19, 2018	137.85	139.84	137.18	139.50	1,177,263	+0.67(+0.48%)
Jun 18, 2018	142.06	142.06	138.47	138.84	1,867,179	-3.76(-2.64%)
Jun 15, 2018		142.60	141.84	142.60	3,383,069	+0.00(+0.00%)
Jun 14, 2018	142.60	143.78	141.45	142.60	2,129,545	+0.46(+0.32%)
Jun 13, 2018	138.91	142.92	138.88	142.14	3,770,891	+3.78(+2.73%)
Jun 12, 2018	138.48	138.71	136.68	138.36	1,437,775	+0.31(+0.23%)
Jun 11, 2018	138.12	139.16	137.24	138.05	1,316,371	-0.15(-0.11%)
Jun 08, 2018	138.81	138.95	136.79	138.20	1,195,520	-0.25(-0.18%)
Jun 07, 2018	137.04	139.15	136.71	138.44	1,241,914	-0.01(-0.01%)
Jun 06, 2018		139.13		138.46	2,397,658	+1.78(+1.30%)
Jun 05, 2018	135.71	136.78	135.40	136.68	2,529,785	+0.92(+0.68%)
Jun 04, 2018	134.99	136.81	134.57	135.75	1,648,956	+0.53(+0.39%)
Jun 01, 2018	135.90	136.10	134.45	135.22	1,079,441	+0.29(+0.21%)
May 31, 2018	136.69	136.69	134.27	134.94	2,452,005	-2.04(-1.49%)
May 30, 2018	134.68	137.61	134.18	136.98	1,972,447	+3.04(+2.27%)
May 29, 2018	137.43	137.43	132.90	133.94	2,793,619	-4.35(-3.15%)
May 25, 2018		138.29	138.29	138.29	0	+1.69(+1.24%)
May 24, 2018	136.56	137.80	131.60	136.60	3,736,273	-2.66(-1.91%)
May 23, 2018	138.91	139.83	138.38	139.26	2,262,200	+0.37(+0.27%)
May 22, 2018	139.11	140.12	138.30	138.89	2,429,584	-0.06(-0.04%)
May 21, 2018	141.38	141.77	138.59	138.94	1,615,176	-2.30(-1.62%)
May 18, 2018	143.29	143.72	141.17	141.24	1,150,221	-1.96(-1.37%)
May 17, 2018	142.79	144.03	141.79	143.20	1,314,820	+0.79(+0.55%)
May 16, 2018	142.41	143.38	141.32	142.42	1,055,821	+0.54(+0.38%)
May 15, 2018	142.86	143.93	141.11	141.88	960,251	-1.36(-0.95%)
May 14, 2018	142.31	143.91	142.31	143.23	964,391	+1.72(+1.21%)
May 11, 2018	139.50	142.74	138.22	141.51	1,834,142	+1.85(+1.32%)
May 10, 2018	138.00	141.43	137.91	139.66	1,371,943	+2.32(+1.69%)
May 09, 2018	136.99	138.31	136.19	137.34	1,398,011	+0.76(+0.56%)
May 08, 2018	138.22	138.22	135.22	136.58	1,597,542	-0.26(-0.19%)
May 07, 2018	139.28	140.82	136.09	136.84	2,673,015	-2.41(-1.73%)
May 04, 2018	138.77	140.46	137.83	139.25	1,774,174	+0.22(+0.16%)
May 03, 2018	142.68	143.21	138.12	139.03	4,001,125	-7.62(-5.20%)
May 02, 2018	145.90	150.09	145.57	146.66	1,594,779	+0.40(+0.27%)
May 01, 2018	147.59	148.81	145.07	146.26	1,517,604	-1.90(-1.28%)
Apr 30, 2018	150.06	152.54	148.13	148.15	2,225,139	-1.82(-1.21%)
Apr 27, 2018	145.87	150.48	145.09	149.97	1,897,238	+3.95(+2.71%)
Apr 26, 2018	145.11	146.25	142.43	146.02	1,917,343	+2.13(+1.48%)
Apr 25, 2018	140.35	144.31	140.26	143.89	1,594,188	+2.67(+1.89%)
Apr 24, 2018	141.77	143.34	140.27	141.21	1,352,546	+0.53(+0.38%)
Apr 23, 2018	138.93	141.20	138.93	140.68	1,254,273	+1.97(+1.42%)
Apr 20, 2018	140.01	140.01	137.62	138.71	1,062,679	-0.81(-0.58%)
Apr 19, 2018	140.81	141.08	138.66	139.51	1,253,411	-2.07(-1.46%)
Apr 18, 2018	141.62	143.06	141.13	141.58	1,794,239	-0.21(-0.15%)
Apr 17, 2018	141.26	142.99	140.41	141.79	2,239,116	+1.54(+1.10%)
Apr 16, 2018	136.29	142.93	134.57	140.25	3,630,738	+4.77(+3.52%)
Apr 13, 2018	136.94	137.34	134.31	135.48	1,688,278	-1.03(-0.76%)
Apr 12, 2018	136.28	137.10	135.25	136.52	1,599,031	+0.82(+0.60%)
Apr 11, 2018	134.17	136.74	133.92	135.70	833,738	-0.11(-0.08%)
Apr 10, 2018	134.29	136.83	133.84	135.81	1,767,588	+3.01(+2.26%)
Apr 09, 2018	132.99	134.67	131.59	132.81	961,128	+0.30(+0.23%)
Apr 06, 2018	134.16	134.76	131.96	132.50	2,122,444	-2.75(-2.03%)
Apr 05, 2018	134.93	136.38	133.51	135.25	1,437,457	+1.19(+0.89%)
Apr 04, 2018	131.68	134.82	131.65	134.06	1,847,818	+0.78(+0.58%)
Apr 03, 2018	133.30	134.05	130.88	133.28	1,577,853	+0.68(+0.51%)
Apr 02, 2018	133.03	135.07	130.45	132.60	2,020,651	-1.00(-0.75%)
Mar 29, 2018		133.60	133.60	133.60	0	+0.20(+0.15%)
Mar 28, 2018	132.15	135.15	132.15	133.41	1,785,992	+1.81(+1.38%)
Mar 27, 2018	132.42	133.59	130.81	131.59	1,488,708	-0.51(-0.39%)
Mar 26, 2018	133.56	133.79	130.03	132.11	1,609,841	+0.24(+0.18%)
Mar 23, 2018	135.02	135.50	131.69	131.87	2,047,801	-2.51(-1.87%)
Mar 22, 2018	134.68	136.35	133.89	134.38	1,752,410	-1.17(-0.86%)
Mar 21, 2018	134.30	137.05	133.94	135.55	1,375,063	+1.05(+0.78%)
Mar 20, 2018	140.37	141.06	133.46	134.50	3,234,516	-5.51(-3.94%)
Mar 19, 2018	144.09	144.16	139.89	140.01	2,938,639	-4.47(-3.09%)
Mar 16, 2018	146.13	146.27	143.93	144.47	3,863,416	-1.55(-1.06%)
Mar 15, 2018	147.42	148.80	145.68	146.02	2,622,820	-1.40(-0.95%)
Mar 14, 2018	149.89	149.89	146.09	147.42	2,110,452	-2.13(-1.43%)
Mar 13, 2018	150.30	152.37	149.25	149.56	1,571,107	-0.11(-0.07%)
Mar 12, 2018	148.06	150.13	147.72	149.66	1,375,419	+1.91(+1.29%)
Mar 09, 2018	146.82	148.20	146.15	147.75	1,336,462	+1.72(+1.18%)
Mar 08, 2018	143.93	146.10	143.92	146.04	1,761,781	+2.11(+1.47%)
Mar 07, 2018		144.37		143.92	753,944	+0.55(+0.38%)
Mar 06, 2018	143.89	144.08	142.25	143.37	1,225,903	-0.13(-0.09%)
Mar 05, 2018	141.58	144.28	140.32	143.51	1,380,825	+1.34(+0.94%)
Mar 02, 2018	138.28	142.41	137.34	142.17	1,593,367	+3.19(+2.29%)
Mar 01, 2018	141.80	142.58	138.23	138.98	2,101,486	-2.55(-1.80%)
Feb 28, 2018	145.82	145.96	141.40	141.53	1,893,693	-3.90(-2.68%)
Feb 27, 2018	146.68	147.04	143.70	145.43	2,081,336	-0.80(-0.54%)
Feb 26, 2018	144.32	146.94	144.05	146.23	1,335,790	+1.77(+1.23%)
Feb 23, 2018	142.63	144.85	142.23	144.46	1,303,908	+2.42(+1.71%)
Feb 22, 2018			141.34	142.03	1,673,601	+0.47(+0.33%)
Feb 21, 2018	140.74	143.28	140.74	141.56	1,204,260	+0.70(+0.50%)
Feb 20, 2018	141.95	142.58	139.98	140.86	1,139,496	-1.56(-1.10%)
Feb 16, 2018		142.42	142.42	142.42	0	+1.70(+1.21%)
Feb 15, 2018	141.27	141.56	139.16	140.72	1,626,552	-0.07(-0.05%)
Feb 14, 2018	137.56	142.03	137.23	140.78	1,982,199	+2.45(+1.77%)
Feb 13, 2018				138.33	2,600,560	-2.69(-1.91%)
Feb 12, 2018	141.59	143.33	139.97	141.02	1,332,408	+0.08(+0.06%)
Feb 09, 2018	143.98	144.04	137.08	140.94	2,359,388	-1.23(-0.87%)
Feb 08, 2018		147.32	142.07	142.17	2,906,949	-2.46(-1.70%)
Feb 07, 2018	143.47	147.71	143.17	144.63	1,563,707	+0.29(+0.20%)
Feb 06, 2018	142.32	147.00	140.11	144.33	3,166,594	-2.20(-1.50%)
Feb 05, 2018	150.07	151.07	144.41	146.54	2,411,484	-4.13(-2.74%)
Feb 02, 2018	156.06	156.19	150.05	150.66	2,297,245	-6.68(-4.25%)
Feb 01, 2018	155.57	158.98	151.81	157.35	2,798,788	-2.47(-1.55%)
Jan 31, 2018	164.16	164.68	159.13	159.82	2,910,723	-2.72(-1.67%)
Jan 30, 2018	161.64	163.05	160.02	162.53	2,843,732	-4.33(-2.60%)
Jan 29, 2018	167.03	169.26	166.34	166.87	1,705,447	-0.37(-0.22%)
Jan 26, 2018	166.19	168.45	166.10	167.24	1,430,932	+1.44(+0.87%)
Jan 25, 2018	164.75	166.02	163.88	165.80	1,079,995	+0.59(+0.36%)
Jan 24, 2018	163.85	168.42	163.12	165.21	2,028,944	+3.77(+2.33%)
Jan 23, 2018	163.65	163.74	161.12	161.44	1,890,053	-2.23(-1.36%)
Jan 22, 2018	161.52	164.55	161.26	163.68	1,649,784	+2.46(+1.53%)
Jan 19, 2018	162.49	163.83	160.14	161.22	2,536,140	-1.34(-0.83%)
Jan 18, 2018	162.68	162.77	160.28	162.56	1,430,724	-0.99(-0.61%)
Jan 17, 2018	161.97	164.51	161.59	163.55	1,846,429	+2.05(+1.27%)
Jan 16, 2018	157.94	162.61	157.56	161.50	2,839,164	+4.17(+2.65%)
Jan 12, 2018		157.33	157.33	157.33	0	+3.74(+2.43%)
Jan 11, 2018	152.36	154.05	150.65	153.59	1,631,747	+1.54(+1.01%)
Jan 10, 2018		152.09		152.05	1,351,219	+0.03(+0.02%)
Jan 09, 2018	150.06	152.76	149.23	152.02	2,122,221	+1.41(+0.94%)
Jan 08, 2018	148.86	151.30	147.76	150.61	1,587,819	+1.88(+1.27%)
Jan 05, 2018	147.85	148.79	146.45	148.72	992,046	+1.99(+1.35%)
Jan 04, 2018	148.38	149.65	144.31	146.74	2,056,898	-1.61(-1.08%)
Jan 03, 2018	149.49	150.09	146.71	148.35	1,679,257	-2.12(-1.41%)
Jan 02, 2018	148.49	150.54	148.25	150.47	855,848	+2.89(+1.96%)
Dec 29, 2017		147.58	147.58	147.58	0	-1.68(-1.13%)
Dec 28, 2017	149.37	150.29	147.98	149.26	731,633	-0.27(-0.18%)
Dec 27, 2017	150.47	150.60	148.66	149.54	712,000	-0.83(-0.55%)
Dec 26, 2017		151.54	148.80	150.37	1,011,475	+0.44(+0.29%)
Dec 22, 2017	151.51	151.51	149.04	149.94	1,319,862	-0.90(-0.60%)
Dec 21, 2017	152.04	152.92	150.53	150.84	1,115,860	-1.18(-0.78%)
Dec 20, 2017	152.09	153.20	151.09	152.02	1,182,480	+0.63(+0.42%)
Dec 19, 2017	151.45	153.23	151.09	151.38	2,160,812	-0.28(-0.18%)
Dec 18, 2017	151.34	152.18	148.35	151.66	2,805,087	-2.21(-1.44%)
Dec 15, 2017	150.47	155.47	149.10	153.87	3,511,797	+5.11(+3.43%)
Dec 14, 2017	148.22	152.59	147.82	148.76	2,571,669	+1.88(+1.28%)
Dec 13, 2017	146.00	148.61	145.50	146.88	1,389,962	+0.62(+0.43%)
Dec 12, 2017	146.25	147.33	145.64	146.25	2,093,844	+0.70(+0.48%)
Dec 11, 2017	144.72	146.68	144.12	145.56	1,503,911	+1.17(+0.81%)
Dec 08, 2017	144.38	144.84	141.81	144.38	1,479,917	+2.42(+1.71%)
Dec 07, 2017	142.57	143.18	141.06	141.96	1,389,647	-0.44(-0.31%)
Dec 06, 2017		144.09	141.63	142.39	1,334,523	-0.21(-0.15%)
Dec 05, 2017	145.06	145.09	139.50	142.60	2,017,063	-2.27(-1.57%)
Dec 04, 2017	136.56	145.36	136.56	144.87	3,028,976	+6.34(+4.58%)
Dec 01, 2017	139.15	139.81	136.15	138.53	2,705,946	-1.28(-0.91%)
Nov 30, 2017	140.92	141.46	136.71	139.81	2,924,427	-0.04(-0.03%)
Nov 29, 2017	139.85	143.88	139.38	139.85	3,477,409	+0.35(+0.25%)
Nov 28, 2017	136.92	139.60	136.57	139.50	3,974,810	+2.74(+2.00%)
Nov 27, 2017	136.22	137.81	136.22	136.76	1,939,927	+0.18(+0.13%)
Nov 24, 2017	137.66	138.24	136.01	136.58	814,202	-1.08(-0.78%)
Nov 22, 2017	135.01	138.38	134.65	137.66	2,352,042	+2.77(+2.05%)
Nov 21, 2017	131.14	134.99	130.66	134.89	2,463,718	+4.37(+3.35%)
Nov 20, 2017	133.50	134.07	129.19	130.52	3,832,278	-3.67(-2.74%)
Nov 17, 2017	133.80	134.86	133.02	134.19	1,958,371	-0.54(-0.40%)
Nov 16, 2017	131.21	135.03	130.77	134.73	2,794,562	+3.62(+2.76%)
Nov 15, 2017	128.41	131.19	127.81	131.11	3,531,221	+2.54(+1.98%)
Nov 14, 2017	130.28	130.28	127.49	128.57	1,570,072	-1.78(-1.36%)
Nov 13, 2017	129.78	132.59	128.11	130.34	2,425,239	+0.42(+0.32%)
Nov 10, 2017	131.49	132.95	129.49	129.93	2,211,719	-2.36(-1.78%)
Nov 09, 2017	132.18	134.55	131.42	132.29	1,924,519	-0.24(-0.18%)
Nov 08, 2017	129.02	133.81	128.74	132.52	2,337,193	+3.24(+2.51%)
Nov 07, 2017	128.11	130.18	127.74	129.28	2,206,767	+1.62(+1.27%)
Nov 06, 2017	129.20	129.48	127.25	127.66	2,915,053	-2.27(-1.74%)
Nov 03, 2017	128.87	131.19	128.63	129.93	1,853,972	+0.52(+0.40%)
Nov 02, 2017	131.87	132.85	128.11	129.41	2,926,707	-2.46(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.