Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.04	39.05	38.70	38.70	18,194	-0.11(-0.27%)
Oct 30, 2018	38.70	38.81	38.59	38.81	5,584	+0.60(+1.57%)
Oct 29, 2018	38.39	38.51	38.21	38.21	32,932	+0.23(+0.61%)
Oct 26, 2018	38.08	38.19	37.77	37.98	20,200	-0.51(-1.31%)
Oct 25, 2018	38.35	38.55	38.35	38.48	6,606	+0.29(+0.76%)
Oct 24, 2018	38.52	38.52	38.20	38.20	9,978	-0.16(-0.40%)
Oct 23, 2018	38.12	38.38	38.12	38.35	2,104	-0.32(-0.83%)
Oct 22, 2018	38.61	38.68	38.57	38.67	9,552	+0.21(+0.55%)
Oct 19, 2018	38.47	38.49	38.35	38.46	12,800	+0.24(+0.64%)
Oct 18, 2018	38.50	38.50	38.10	38.22	24,238	-0.19(-0.50%)
Oct 17, 2018	38.12	38.48	38.12	38.41	15,538	+0.19(+0.49%)
Oct 16, 2018	38.15	38.25	38.12	38.22	8,452	+0.29(+0.76%)
Oct 15, 2018	37.92	37.98	37.86	37.93	27,760	-0.26(-0.68%)
Oct 12, 2018	38.16	38.19	38.00	38.19	19,400	+0.10(+0.26%)
Oct 11, 2018	38.26	38.37	37.96	38.09	44,360	-0.25(-0.65%)
Oct 10, 2018	38.83	38.83	38.32	38.34	4,740	-0.29(-0.75%)
Oct 09, 2018	38.91	38.91	38.63	38.63	7,606	-0.12(-0.32%)
Oct 08, 2018	38.71	38.78	38.65	38.76	31,090	-0.39(-1.00%)
Oct 05, 2018	39.24	39.25	39.10	39.15	15,600	-0.12(-0.32%)
Oct 04, 2018	39.45	39.46	39.17	39.27	15,142	-0.33(-0.83%)
Oct 03, 2018	39.27	39.67	39.27	39.60	26,318	+0.51(+1.29%)
Oct 02, 2018	39.28	39.28	39.06	39.09	9,264	-0.29(-0.74%)
Oct 01, 2018	39.33	39.40	39.27	39.39	34,734	+0.30(+0.76%)
Sep 28, 2018	39.00	39.09	38.99	39.09	12,600	+0.17(+0.44%)
Sep 27, 2018	38.69	38.98	38.69	38.92	11,478	+0.47(+1.21%)
Sep 26, 2018	38.66	38.70	38.45	38.45	17,276	-0.18(-0.47%)
Sep 25, 2018	38.52	38.65	38.52	38.63	10,594	+0.18(+0.47%)
Sep 24, 2018	38.36	38.49	38.30	38.45	12,952	+0.12(+0.31%)
Sep 21, 2018	38.45	38.45	38.34	38.34	5,000	+0.09(+0.25%)
Sep 20, 2018	38.06	38.33	38.05	38.24	25,740	+0.13(+0.35%)
Sep 19, 2018	38.15	38.16	38.10	38.11	10,396	-0.08(-0.20%)
Sep 18, 2018	38.04	38.19	38.04	38.19	7,220	+0.39(+1.02%)
Sep 17, 2018	37.87	37.92	37.80	37.80	5,020	-0.12(-0.33%)
Sep 14, 2018	37.91	38.00	37.86	37.92	17,400	+0.02(+0.06%)
Sep 13, 2018	37.66	37.91	37.66	37.90	5,256	+0.51(+1.36%)
Sep 12, 2018	37.38	37.40	37.34	37.40	4,110	-0.23(-0.62%)
Sep 11, 2018	37.52	37.67	37.52	37.63	9,072	+0.28(+0.75%)
Sep 10, 2018	37.31	37.35	37.31	37.35	1,696	-0.02(-0.05%)
Sep 07, 2018	37.37	37.37	37.37	37.37	1,400	+0.22(+0.61%)
Sep 06, 2018	37.32	37.32	37.03	37.15	37,062	-0.43(-1.13%)
Sep 05, 2018	37.66	37.70	37.50	37.57	15,182	+0.06(+0.17%)
Sep 04, 2018	37.47	37.54	37.31	37.51	29,770	+0.25(+0.68%)
Aug 31, 2018		37.26	37.26	37.26	0	+0.08(+0.20%)
Aug 30, 2018	37.45	37.45	37.18	37.18	9,804	-0.48(-1.26%)
Aug 29, 2018	37.42	37.68	37.42	37.66	22,462	+0.35(+0.95%)
Aug 28, 2018	37.12	37.30	37.12	37.30	4,796	+0.10(+0.27%)
Aug 27, 2018	37.15	37.22	37.15	37.20	50,714	-0.05(-0.13%)
Aug 24, 2018	37.40	37.40	37.25	37.25	2,400	-0.08(-0.21%)
Aug 23, 2018	37.15	37.35	37.15	37.33	8,750	+0.54(+1.47%)
Aug 22, 2018	36.73	36.84	36.73	36.79	3,934	+0.08(+0.22%)
Aug 21, 2018	36.78	36.83	36.70	36.71	5,230	+0.12(+0.31%)
Aug 20, 2018	36.76	36.76	36.58	36.59	12,502	-0.29(-0.79%)
Aug 17, 2018	36.73	36.88	36.69	36.88	31,000	-0.18(-0.47%)
Aug 16, 2018	36.84	37.20	36.83	37.06	16,234	+0.24(+0.66%)
Aug 15, 2018	37.02	37.02	36.80	36.82	14,762	-0.43(-1.15%)
Aug 14, 2018	37.02	37.28	36.96	37.24	31,730	+0.37(+1.00%)
Aug 13, 2018	36.95	37.00	36.88	36.88	31,506	+0.00(+0.00%)
Aug 10, 2018	37.02	37.02	36.76	36.88	122,600	-0.24(-0.65%)
Aug 09, 2018	37.05	37.15	37.03	37.12	4,264	+0.05(+0.15%)
Aug 08, 2018	37.06	37.07	37.06	37.06	4,742	-0.25(-0.68%)
Aug 07, 2018	37.17	37.31	37.17	37.31	2,194	-0.05(-0.15%)
Aug 06, 2018	37.37	37.37	37.34	37.37	2,186	+0.13(+0.36%)
Aug 03, 2018	37.22	37.26	37.15	37.23	8,400	-0.13(-0.35%)
Aug 02, 2018	37.30	37.39	37.30	37.37	5,006	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.