Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.13	58.17	56.51	57.27	464,047	+1.85(+3.34%)
Oct 30, 2018	53.24	55.48	53.00	55.42	334,268	+2.96(+5.65%)
Oct 29, 2018	56.72	56.85	50.57	52.46	468,711	-2.88(-5.21%)
Oct 26, 2018	53.69	56.56	52.95	55.34	591,123	-1.77(-3.10%)
Oct 25, 2018	55.93	58.32	55.57	57.11	395,603	+3.00(+5.54%)
Oct 24, 2018	58.98	59.21	54.03	54.11	594,319	-5.88(-9.80%)
Oct 23, 2018	57.51	60.99	56.58	59.99	388,703	-1.96(-3.16%)
Oct 22, 2018	63.15	63.45	61.27	61.95	243,175	+1.79(+2.97%)
Oct 19, 2018	61.22	62.20	59.68	60.16	298,413	+1.63(+2.79%)
Oct 18, 2018	61.49	61.50	57.82	58.53	435,032	-4.87(-7.68%)
Oct 17, 2018	64.35	64.43	62.47	63.40	273,276	-2.33(-3.54%)
Oct 16, 2018	63.50	66.01	63.23	65.72	421,532	+4.51(+7.37%)
Oct 15, 2018	61.57	62.53	60.97	61.21	220,734	-2.07(-3.27%)
Oct 12, 2018	63.17	63.63	60.92	63.28	459,847	+4.96(+8.51%)
Oct 11, 2018	59.13	60.97	56.60	58.32	870,380	-1.74(-2.90%)
Oct 10, 2018	64.93	64.99	60.03	60.06	553,135	-5.87(-8.91%)
Oct 09, 2018	65.14	66.86	64.38	65.93	360,070	-0.91(-1.36%)
Oct 08, 2018	64.89	67.08	64.74	66.85	291,315	+0.47(+0.70%)
Oct 05, 2018	67.20	67.55	64.61	66.38	578,840	-0.85(-1.26%)
Oct 04, 2018	70.41	70.44	66.28	67.23	516,207	-5.40(-7.43%)
Oct 03, 2018	76.09	76.09	72.00	72.63	267,153	-1.96(-2.63%)
Oct 02, 2018	74.40	75.56	73.85	74.59	260,667	-2.86(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.