Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.13 58.17 56.51 57.27 464,047 +1.85(+3.34%)
Oct 30, 2018 53.24 55.48 53.00 55.42 334,268 +2.96(+5.65%)
Oct 29, 2018 56.72 56.85 50.57 52.46 468,711 -2.88(-5.21%)
Oct 26, 2018 53.69 56.56 52.95 55.34 591,123 -1.77(-3.10%)
Oct 25, 2018 55.93 58.32 55.57 57.11 395,603 +3.00(+5.54%)
Oct 24, 2018 58.98 59.21 54.03 54.11 594,319 -5.88(-9.80%)
Oct 23, 2018 57.51 60.99 56.58 59.99 388,703 -1.96(-3.16%)
Oct 22, 2018 63.15 63.45 61.27 61.95 243,175 +1.79(+2.97%)
Oct 19, 2018 61.22 62.20 59.68 60.16 298,413 +1.63(+2.79%)
Oct 18, 2018 61.49 61.50 57.82 58.53 435,032 -4.87(-7.68%)
Oct 17, 2018 64.35 64.43 62.47 63.40 273,276 -2.33(-3.54%)
Oct 16, 2018 63.50 66.01 63.23 65.72 421,532 +4.51(+7.37%)
Oct 15, 2018 61.57 62.53 60.97 61.21 220,734 -2.07(-3.27%)
Oct 12, 2018 63.17 63.63 60.92 63.28 459,847 +4.96(+8.51%)
Oct 11, 2018 59.13 60.97 56.60 58.32 870,380 -1.74(-2.90%)
Oct 10, 2018 64.93 64.99 60.03 60.06 553,135 -5.87(-8.91%)
Oct 09, 2018 65.14 66.86 64.38 65.93 360,070 -0.91(-1.36%)
Oct 08, 2018 64.89 67.08 64.74 66.85 291,315 +0.47(+0.70%)
Oct 05, 2018 67.20 67.55 64.61 66.38 578,840 -0.85(-1.26%)
Oct 04, 2018 70.41 70.44 66.28 67.23 516,207 -5.40(-7.43%)
Oct 03, 2018 76.09 76.09 72.00 72.63 267,153 -1.96(-2.63%)
Oct 02, 2018 74.40 75.56 73.85 74.59 260,667 -2.86(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.