Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	121.41	121.43	117.81	119.08	2,703,503	-2.03(-1.67%)
Nov 29, 2018	121.09	122.03	119.63	121.11	1,390,977	-0.14(-0.12%)
Nov 28, 2018	119.88	121.25	118.69	121.25	3,084,457	+1.40(+1.17%)
Nov 27, 2018	114.83	119.94	114.73	119.85	2,091,728	+4.82(+4.19%)
Nov 26, 2018	116.61	116.66	114.13	115.03	1,436,965	-0.50(-0.43%)
Nov 23, 2018	115.46	115.84	113.47	115.53	661,649	-0.62(-0.53%)
Nov 21, 2018		116.15	116.15	116.15	0	-0.71(-0.60%)
Nov 20, 2018	119.89	120.51	116.64	116.86	1,452,457	-3.47(-2.88%)
Nov 19, 2018	118.17	121.56	118.05	120.33	2,595,950	+2.19(+1.86%)
Nov 16, 2018	121.19	122.21	117.96	118.13	2,056,892	-3.41(-2.81%)
Nov 15, 2018	122.22	122.46	118.35	121.55	1,415,250	-1.35(-1.10%)
Nov 14, 2018	124.55	125.73	121.97	122.90	1,737,195	-1.20(-0.97%)
Nov 13, 2018	124.69	125.42	123.22	124.10	1,252,336	-0.31(-0.25%)
Nov 12, 2018	124.76	125.69	124.19	124.41	875,148	-0.32(-0.26%)
Nov 09, 2018	126.42	126.77	123.67	124.73	929,183	-1.68(-1.33%)
Nov 08, 2018	125.89	128.84	125.32	126.41	1,501,236	-0.14(-0.11%)
Nov 07, 2018	123.06	126.68	123.06	126.55	1,755,687	+3.93(+3.20%)
Nov 06, 2018	120.78	123.81	118.43	122.62	1,115,513	+1.41(+1.16%)
Nov 05, 2018	119.82	121.96	119.62	121.21	1,337,672	+1.63(+1.36%)
Nov 02, 2018	123.63	123.96	117.94	119.58	1,679,346	-3.51(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.