Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.50	31.50	31.07	31.07	135,658	-0.33(-1.06%)
Feb 27, 2018	32.00	32.00	31.40	31.40	191,257	-0.92(-2.85%)
Feb 26, 2018	32.22	32.36	31.99	32.32	68,609	+0.26(+0.80%)
Feb 23, 2018	31.89	32.11	31.78	32.07	161,992	+0.50(+1.57%)
Feb 22, 2018	31.58	31.78	31.49	31.57	361,362	+0.09(+0.27%)
Feb 21, 2018	31.74	32.09	31.47	31.49	163,678	+0.05(+0.16%)
Feb 20, 2018	31.31	31.56	31.31	31.44	117,746	-0.46(-1.44%)
Feb 16, 2018		31.90	31.90	31.90	0	-0.02(-0.05%)
Feb 15, 2018	31.88	32.08	31.78	31.91	135,682	+0.55(+1.77%)
Feb 14, 2018	30.62	31.47	30.62	31.36	126,950	+0.71(+2.31%)
Feb 13, 2018	30.47	30.75	30.47	30.65	159,769	+0.25(+0.81%)
Feb 12, 2018	30.28	30.63	30.16	30.40	207,728	+0.44(+1.48%)
Feb 09, 2018	29.99	30.19	29.15	29.96	606,343	+0.44(+1.50%)
Feb 08, 2018	30.82	30.87	29.52	29.52	471,398	-1.12(-3.65%)
Feb 07, 2018	31.02	31.32	30.63	30.63	186,494	-0.92(-2.92%)
Feb 06, 2018	30.48	31.74	30.37	31.56	365,090	+0.55(+1.76%)
Feb 05, 2018	31.74	31.79	30.74	31.01	242,675	-0.80(-2.52%)
Feb 02, 2018	32.26	32.32	31.78	31.81	210,638	-0.73(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.