Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1025	0.1080	0.1005	0.1050	755,206	+0.00(+3.96%)
Feb 27, 2018	0.1035	0.1035	0.0975	0.1010	923,769	-0.00(-2.42%)
Feb 26, 2018	0.1058	0.1058	0.1000	0.1035	1,243,083	-0.00(-0.48%)
Feb 23, 2018	0.1040	0.1045	0.1006	0.1040	400,716	+0.00(+0.00%)
Feb 22, 2018	0.1056	0.1056	0.1000	0.1040	1,059,941	-0.00(-1.52%)
Feb 21, 2018	0.1052	0.1090	0.1031	0.1056	517,068	-0.00(-0.38%)
Feb 20, 2018	0.1052	0.1180	0.1052	0.1060	843,712	-0.01(-5.36%)
Feb 16, 2018		0.1120	0.1120	0.1120	0	-0.00(-0.85%)
Feb 15, 2018	0.1097	0.1160	0.1040	0.1130	494,623	+0.00(+2.82%)
Feb 14, 2018	0.1178	0.1178	0.1060	0.1099	598,985	-0.00(-3.29%)
Feb 13, 2018	0.1200	0.1200	0.1050	0.1136	1,621,233	-0.00(-3.73%)
Feb 12, 2018	0.1150	0.1260	0.1104	0.1180	1,115,441	+0.00(+1.11%)
Feb 09, 2018	0.1280	0.1280	0.1104	0.1167	1,252,329	-0.01(-5.58%)
Feb 08, 2018	0.1210	0.1275	0.1200	0.1236	568,560	+0.00(+1.31%)
Feb 07, 2018	0.1185	0.1250	0.1185	0.1220	873,388	-0.00(-0.02%)
Feb 06, 2018	0.1290	0.1290	0.1182	0.1220	583,929	+0.00(+0.84%)
Feb 05, 2018	0.1280	0.1280	0.1185	0.1210	403,897	-0.01(-5.47%)
Feb 02, 2018	0.1250	0.1280	0.1150	0.1280	1,154,771	+0.01(+5.79%)
Feb 01, 2018	0.1280	0.1300	0.1200	0.1210	540,409	-0.00(-3.20%)
Jan 31, 2018	0.1285	0.1300	0.1200	0.1250	1,053,384	-0.00(-2.72%)
Jan 30, 2018	0.1135	0.1135	0.1135	0.1285	3,344,323	+0.02(+15.77%)
Jan 29, 2018	0.1140	0.1200	0.1100	0.1110	608,730	-0.01(-4.31%)
Jan 26, 2018	0.1150	0.1160	0.1110	0.1160	759,438	+0.00(+0.87%)
Jan 25, 2018	0.1100	0.1150	0.1060	0.1150	622,622	+0.00(+4.53%)
Jan 24, 2018	0.1080	0.1150	0.1080	0.1100	92,274	+0.00(+0.47%)
Jan 23, 2018	0.1050	0.1150	0.1050	0.1095	668,625	+0.00(+4.19%)
Jan 22, 2018	0.1140	0.1140	0.1050	0.1051	1,021,800	-0.01(-5.49%)
Jan 19, 2018	0.1190	0.1190	0.1100	0.1112	1,395,633	-0.01(-4.96%)
Jan 18, 2018	0.1245	0.1245	0.1100	0.1170	689,056	-0.00(-2.09%)
Jan 17, 2018	0.1200	0.1248	0.1130	0.1195	1,347,160	+0.00(+1.36%)
Jan 16, 2018	0.1305	0.1305	0.1150	0.1179	1,539,646	-0.01(-7.89%)
Jan 12, 2018		0.1280	0.1280	0.1280	0	-0.01(-10.43%)
Jan 11, 2018	0.1095	0.1450	0.1030	0.1429	5,355,219	+0.04(+32.93%)
Jan 10, 2018	0.1051	0.1070	0.1012	0.1075	1,765,675	+0.00(+1.42%)
Jan 09, 2018	0.1000	0.1070	0.1000	0.1060	1,024,783	+0.00(+4.13%)
Jan 08, 2018	0.0970	0.1025	0.0940	0.1018	1,229,930	+0.00(+5.06%)
Jan 05, 2018	0.0975	0.0980	0.0907	0.0969	457,051	+0.00(+2.00%)
Jan 04, 2018	0.1000	0.1010	0.0915	0.0950	796,515	-0.01(-5.71%)
Jan 03, 2018	0.1070	0.1070	0.0910	0.1008	1,524,440	-0.00(-1.71%)
Jan 02, 2018	0.0900	0.1360	0.0880	0.1025	4,923,527	+0.01(+11.46%)
Dec 29, 2017		0.0920	0.0920	0.0920	0	+0.00(+1.73%)
Dec 28, 2017	0.0820	0.0930	0.0810	0.0904	1,295,061	+0.00(+4.87%)
Dec 27, 2017	0.0905	0.0920	0.0855	0.0862	1,648,492	-0.01(-6.30%)
Dec 26, 2017	0.0930	0.0930	0.0880	0.0920	1,222,715	-0.00(-1.05%)
Dec 22, 2017	0.0920	0.0930	0.0875	0.0930	762,434	+0.00(+1.07%)
Dec 21, 2017	0.0917	0.0940	0.0880	0.0920	529,196	+0.00(+2.00%)
Dec 20, 2017	0.0900	0.0920	0.0880	0.0902	809,750	+0.00(+4.92%)
Dec 19, 2017	0.0865	0.0899	0.0830	0.0860	994,021	-0.00(-0.00%)
Dec 18, 2017	0.0900	0.0900	0.0830	0.0860	716,130	-0.00(-4.47%)
Dec 15, 2017	0.0900	0.0900	0.0851	0.0900	702,683	+0.00(+1.12%)
Dec 14, 2017	0.0851	0.0899	0.0851	0.0890	362,278	+0.00(+1.02%)
Dec 13, 2017	0.0910	0.0912	0.0831	0.0881	725,260	-0.00(-3.72%)
Dec 12, 2017	0.0900	0.0915	0.0830	0.0915	488,473	+0.00(+1.68%)
Dec 11, 2017	0.0913	0.0920	0.0876	0.0900	565,443	-0.00(-1.40%)
Dec 08, 2017	0.0900	0.0920	0.0830	0.0913	703,716	+0.00(+1.52%)
Dec 07, 2017	0.0900	0.0910	0.0870	0.0899	303,571	-0.00(-0.09%)
Dec 06, 2017	0.0900	0.0910	0.0870	0.0900	355,656	-0.00(-1.10%)
Dec 05, 2017	0.0900	0.0920	0.0900	0.0910	510,205	+0.00(+1.09%)
Dec 04, 2017		0.0920	0.0920	0.0900	575,192	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.