Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		471.03	471.03	471.03	0	+6.16(+1.33%)
Mar 28, 2018	462.50	464.87	447.80	464.87	24,488	+3.49(+0.76%)
Mar 27, 2018	470.52	470.64	460.43	461.38	19,424	-8.08(-1.72%)
Mar 26, 2018	471.66	474.86	463.70	469.46	19,158	+2.38(+0.51%)
Mar 23, 2018	476.42	481.82	467.00	467.09	13,602	-10.07(-2.11%)
Mar 22, 2018	480.32	486.48	474.32	477.16	16,457	-5.68(-1.18%)
Mar 21, 2018	483.50	487.39	478.96	482.84	12,561	-0.74(-0.15%)
Mar 20, 2018	482.76	486.95	480.38	483.57	23,919	+3.62(+0.75%)
Mar 19, 2018	486.21	498.13	476.49	479.96	8,179	-11.60(-2.36%)
Mar 16, 2018	487.41	492.54	484.62	491.56	15,912	+2.83(+0.58%)
Mar 15, 2018	489.23	493.00	481.26	488.73	7,358	+7.26(+1.51%)
Mar 14, 2018	483.69	490.73	475.48	481.47	9,722	+1.48(+0.31%)
Mar 13, 2018	489.80	489.86	477.26	479.99	11,299	-11.61(-2.36%)
Mar 12, 2018	495.56	495.56	481.87	491.60	12,134	+4.52(+0.93%)
Mar 09, 2018	488.21	499.50	486.01	487.08	8,189	-1.15(-0.23%)
Mar 08, 2018	489.28	495.76	480.13	488.22	9,303	+0.61(+0.12%)
Mar 07, 2018	491.03	492.53	484.06	487.62	10,146	-0.56(-0.12%)
Mar 06, 2018	488.09	500.50	483.67	488.18	10,111	+3.01(+0.62%)
Mar 05, 2018	487.17	502.58	480.75	485.18	15,719	+4.23(+0.88%)
Mar 02, 2018	477.22	488.35	476.27	480.95	6,627	+2.83(+0.59%)
Mar 01, 2018	505.40	506.21	476.28	478.12	18,365	-20.42(-4.10%)
Feb 28, 2018	500.31	510.49	498.46	498.54	14,323	+0.39(+0.08%)
Feb 27, 2018	490.72	499.19	478.14	498.15	6,261	+6.16(+1.25%)
Feb 26, 2018	490.18	503.69	487.98	491.99	18,958	+5.92(+1.22%)
Feb 23, 2018	476.33	495.69	476.33	486.08	14,284	+12.58(+2.66%)
Feb 22, 2018	469.48	484.49	469.48	473.50	15,363	+5.52(+1.18%)
Feb 21, 2018	469.54	488.17	467.98	467.98	11,892	-1.57(-0.33%)
Feb 20, 2018	470.72	493.56	464.48	469.55	23,132	+1.84(+0.39%)
Feb 16, 2018		467.71	467.71	467.71	0	+5.17(+1.12%)
Feb 15, 2018	466.11	466.11	452.96	462.54	14,350	+2.82(+0.61%)
Feb 14, 2018	453.81	465.17	448.62	459.72	13,845	+6.55(+1.44%)
Feb 13, 2018	449.18	461.94	449.18	453.17	8,827	+4.11(+0.91%)
Feb 12, 2018	459.25	462.41	449.06	449.06	22,210	-7.19(-1.58%)
Feb 09, 2018	467.12	468.45	443.90	456.26	22,019	-4.45(-0.97%)
Feb 08, 2018	484.23	485.52	456.00	460.71	15,896	-22.21(-4.60%)
Feb 07, 2018	489.91	489.91	476.98	482.92	22,032	+19.48(+4.20%)
Feb 06, 2018	455.38	469.32	455.38	463.44	18,687	-3.52(-0.75%)
Feb 05, 2018	472.65	476.33	453.15	466.97	23,598	-14.08(-2.93%)
Feb 02, 2018	489.34	494.76	472.57	481.05	13,890	-8.28(-1.69%)
Feb 01, 2018	494.76	497.74	472.63	489.33	23,353	-7.33(-1.48%)
Jan 31, 2018	504.02	517.42	494.86	496.66	22,761	-2.32(-0.47%)
Jan 30, 2018	503.53	503.53	489.26	498.98	19,119	-10.37(-2.04%)
Jan 29, 2018	498.51	509.35	486.20	509.35	29,078	+18.50(+3.77%)
Jan 26, 2018	488.20	501.35	483.65	490.85	9,293	-3.92(-0.79%)
Jan 25, 2018	503.09	504.20	488.32	494.77	14,937	+6.71(+1.37%)
Jan 24, 2018	500.31	500.31	471.65	488.06	28,446	-12.28(-2.45%)
Jan 23, 2018	516.53	524.56	498.51	500.34	17,204	-16.71(-3.23%)
Jan 22, 2018	513.84	527.12	513.84	517.05	23,000	-0.78(-0.15%)
Jan 19, 2018	512.65	523.64	512.65	517.83	32,411	+7.44(+1.46%)
Jan 18, 2018	490.75	511.38	490.75	510.39	21,057	+15.64(+3.16%)
Jan 17, 2018	483.46	496.68	475.35	494.76	17,135	+15.62(+3.26%)
Jan 16, 2018	492.25	502.27	479.14	479.14	29,047	-9.20(-1.88%)
Jan 12, 2018		488.34	488.34	488.34	0	-12.71(-2.54%)
Jan 11, 2018	467.95	503.95	467.02	501.05	48,653	+36.67(+7.90%)
Jan 10, 2018	465.15	472.17	454.94	464.38	44,138	+0.51(+0.11%)
Jan 09, 2018	444.85	464.60	444.85	463.87	33,413	+18.81(+4.23%)
Jan 08, 2018	420.55	448.99	419.86	445.06	34,726	+27.86(+6.68%)
Jan 05, 2018	420.67	429.24	416.44	417.19	13,022	-2.33(-0.56%)
Jan 04, 2018	421.59	430.05	413.65	419.52	15,609	+0.53(+0.13%)
Jan 03, 2018	425.43	441.59	415.24	419.00	29,224	-6.95(-1.63%)
Jan 02, 2018	412.47	440.21	412.47	425.95	41,664	+12.91(+3.13%)
Dec 29, 2017		413.04	413.04	413.04	0	+5.64(+1.38%)
Dec 28, 2017	414.60	418.87	406.92	407.40	8,088	-8.81(-2.12%)
Dec 27, 2017	411.53	423.56	411.51	416.21	22,854	+6.36(+1.55%)
Dec 26, 2017	399.24	411.53	395.58	409.85	18,984	+9.41(+2.35%)
Dec 22, 2017	385.38	401.08	385.38	400.44	11,707	+13.55(+3.50%)
Dec 21, 2017	384.18	389.34	384.18	386.89	21,846	+4.84(+1.27%)
Dec 20, 2017	378.62	384.47	378.62	382.05	12,178	+3.37(+0.89%)
Dec 19, 2017	372.69	382.87	372.69	378.69	17,411	+8.54(+2.31%)
Dec 18, 2017	368.07	377.59	368.07	370.15	16,498	+3.00(+0.82%)
Dec 15, 2017	366.90	370.52	362.33	367.15	19,779	-2.26(-0.61%)
Dec 14, 2017	372.52	372.52	365.77	369.41	6,605	+0.85(+0.23%)
Dec 13, 2017	368.77	373.62	368.31	368.56	11,330	-1.36(-0.37%)
Dec 12, 2017	368.74	374.07	368.74	369.92	7,997	+0.00(+0.00%)
Dec 11, 2017	371.31	372.92	366.68	369.92	5,074	+1.41(+0.38%)
Dec 08, 2017	370.82	371.77	368.07	368.51	8,793	-0.85(-0.23%)
Dec 07, 2017	368.47	372.54	365.82	369.36	14,976	+0.23(+0.06%)
Dec 06, 2017	371.77	372.80	368.54	369.13	9,476	-3.26(-0.88%)
Dec 05, 2017	375.61	379.17	369.97	372.40	10,974	-3.17(-0.84%)
Dec 04, 2017	376.93	379.63	375.57	375.57	9,407	+1.02(+0.27%)
Dec 01, 2017	374.16	376.86	373.63	374.55	7,584	-2.54(-0.67%)
Nov 30, 2017	373.37	377.32	371.54	377.10	10,666	+3.58(+0.96%)
Nov 29, 2017	378.46	378.46	368.73	373.52	8,743	-2.87(-0.76%)
Nov 28, 2017	376.50	379.16	372.71	376.38	10,639	-2.32(-0.61%)
Nov 27, 2017	380.00	380.00	375.60	378.70	5,683	-0.74(-0.20%)
Nov 24, 2017	379.14	382.38	374.55	379.44	4,941	+0.31(+0.08%)
Nov 22, 2017	378.22	379.15	376.67	379.14	5,719	+0.00(+0.00%)
Nov 21, 2017	378.64	379.38	374.36	379.14	12,618	+2.06(+0.55%)
Nov 20, 2017	380.85	380.85	370.02	377.08	11,058	-1.25(-0.33%)
Nov 17, 2017	382.68	382.68	376.39	378.32	11,490	+3.84(+1.02%)
Nov 16, 2017	381.42	385.17	372.79	374.49	14,619	-4.01(-1.06%)
Nov 15, 2017	375.49	378.50	372.24	378.50	15,659	+2.28(+0.61%)
Nov 14, 2017	381.15	381.92	375.94	376.22	7,833	-3.24(-0.85%)
Nov 13, 2017	381.48	384.62	379.31	379.45	7,491	-2.22(-0.58%)
Nov 10, 2017	382.25	383.33	378.21	381.67	5,591	+1.56(+0.41%)
Nov 09, 2017	385.62	385.62	380.11	380.11	7,492	-4.26(-1.11%)
Nov 08, 2017	376.77	386.66	376.43	384.37	22,387	+3.39(+0.89%)
Nov 07, 2017	383.79	388.42	375.66	380.98	22,693	-5.07(-1.31%)
Nov 06, 2017	381.57	390.03	381.57	386.05	15,666	+3.76(+0.98%)
Nov 03, 2017	375.63	383.76	374.54	382.28	9,630	+6.49(+1.73%)
Nov 02, 2017	376.32	383.06	375.79	375.79	20,268	-2.16(-0.57%)
Nov 01, 2017	377.95	383.77	377.33	377.95	15,267	+1.35(+0.36%)
Oct 31, 2017	378.24	398.36	368.06	376.60	36,938	+10.67(+2.92%)
Oct 30, 2017	365.78	369.91	360.89	365.92	11,019	-0.57(-0.16%)
Oct 27, 2017	360.70	367.10	349.54	366.50	31,951	+5.80(+1.61%)
Oct 26, 2017	364.19	367.24	357.78	360.70	18,905	-3.50(-0.96%)
Oct 25, 2017	365.87	366.22	360.68	364.19	18,776	-0.99(-0.27%)
Oct 24, 2017	370.84	372.06	359.42	365.18	32,427	-4.23(-1.15%)
Oct 23, 2017	380.23	380.55	365.57	369.42	31,181	-9.97(-2.63%)
Oct 20, 2017	378.54	380.07	374.57	379.39	6,548	+2.06(+0.55%)
Oct 19, 2017	379.17	381.43	375.47	377.33	11,338	-5.54(-1.45%)
Oct 18, 2017	380.33	384.69	379.45	382.87	9,315	+2.52(+0.66%)
Oct 17, 2017	393.04	394.70	380.34	380.34	14,245	-12.72(-3.24%)
Oct 16, 2017	395.72	401.60	393.04	393.06	20,056	-0.46(-0.12%)
Oct 13, 2017	392.76	402.28	392.38	393.52	21,567	+2.29(+0.59%)
Oct 12, 2017	381.66	396.97	381.66	391.23	28,536	+11.13(+2.93%)
Oct 11, 2017	382.30	388.14	377.69	380.09	23,555	-1.86(-0.49%)
Oct 10, 2017	378.94	382.39	377.60	381.95	18,182	+5.47(+1.45%)
Oct 09, 2017	374.73	377.68	373.00	376.48	11,726	+1.75(+0.47%)
Oct 06, 2017	377.46	381.29	374.73	374.73	17,908	-4.96(-1.31%)
Oct 05, 2017	377.09	380.09	377.03	379.68	12,256	+1.65(+0.44%)
Oct 04, 2017	378.94	378.94	377.89	378.04	7,943	+3.56(+0.95%)
Oct 03, 2017	380.94	382.87	373.38	374.48	15,266	-4.89(-1.29%)
Oct 02, 2017	374.25	379.49	371.09	379.37	12,591	+5.66(+1.51%)
Sep 29, 2017	376.39	379.17	373.15	373.71	6,797	-4.87(-1.29%)
Sep 28, 2017	379.16	383.60	371.90	378.57	15,737	+1.26(+0.33%)
Sep 27, 2017	368.99	379.17	368.27	377.32	18,364	+9.19(+2.50%)
Sep 26, 2017	369.96	372.22	365.29	368.12	10,561	-1.11(-0.30%)
Sep 25, 2017	369.03	375.47	367.03	369.23	9,444	-0.42(-0.11%)
Sep 22, 2017	371.95	375.70	369.65	369.65	6,053	-3.97(-1.06%)
Sep 21, 2017	372.35	381.94	371.74	373.62	14,747	+2.48(+0.67%)
Sep 20, 2017	364.21	371.14	362.61	371.14	11,046	+9.26(+2.56%)
Sep 19, 2017	362.52	369.17	361.60	361.88	17,564	+0.97(+0.27%)
Sep 18, 2017	361.77	368.07	359.84	360.91	21,783	+0.29(+0.08%)
Sep 15, 2017	358.04	364.72	350.61	360.62	12,071	+0.42(+0.12%)
Sep 14, 2017	350.22	366.71	350.22	360.21	14,456	+8.14(+2.31%)
Sep 13, 2017	346.02	356.61	346.02	352.07	17,074	+2.68(+0.77%)
Sep 12, 2017	358.18	362.52	345.41	349.39	47,911	-10.77(-2.99%)
Sep 11, 2017	365.25	369.36	358.91	360.15	24,962	+0.85(+0.24%)
Sep 08, 2017	362.99	368.47	359.30	359.30	13,455	-6.48(-1.77%)
Sep 07, 2017	362.57	369.92	362.57	365.79	19,484	+3.27(+0.90%)
Sep 06, 2017	357.43	366.92	357.43	362.52	23,506	+6.43(+1.80%)
Sep 05, 2017	364.37	367.14	356.05	356.09	14,103	-8.34(-2.29%)
Sep 01, 2017	371.74	374.54	363.00	364.44	18,663	-9.18(-2.46%)
Aug 31, 2017	371.04	380.92	371.04	373.62	37,013	+3.71(+1.00%)
Aug 30, 2017	359.64	374.33	353.84	369.91	36,900	+13.75(+3.86%)
Aug 29, 2017	351.09	359.76	344.25	356.16	23,625	+2.51(+0.71%)
Aug 28, 2017	352.62	356.96	344.02	353.65	16,550	+1.04(+0.29%)
Aug 25, 2017	343.89	353.25	343.89	352.62	16,208	+9.06(+2.64%)
Aug 24, 2017	348.36	354.11	343.29	343.55	21,174	-2.05(-0.59%)
Aug 23, 2017	339.40	351.22	334.96	345.61	24,505	+3.48(+1.02%)
Aug 22, 2017	343.39	346.43	340.30	342.13	13,995	-2.92(-0.85%)
Aug 21, 2017	340.60	351.01	340.60	345.05	30,641	+4.45(+1.31%)
Aug 18, 2017	337.73	341.70	330.10	340.60	19,233	+2.87(+0.85%)
Aug 17, 2017	350.50	351.42	336.98	337.74	24,309	-15.07(-4.27%)
Aug 16, 2017	354.44	358.36	347.82	352.81	41,249	-1.54(-0.44%)
Aug 15, 2017	345.87	356.05	341.71	354.35	47,083	+10.94(+3.19%)
Aug 14, 2017	333.76	346.79	333.76	343.41	49,216	+10.55(+3.17%)
Aug 11, 2017	330.15	333.85	327.70	332.86	43,247	+2.51(+0.76%)
Aug 10, 2017	329.19	335.62	327.47	330.36	23,374	+1.59(+0.48%)
Aug 09, 2017	329.63	331.16	325.49	328.76	25,864	-1.34(-0.41%)
Aug 08, 2017	331.85	334.83	329.33	330.11	34,015	-2.51(-0.75%)
Aug 07, 2017	337.55	339.42	331.08	332.61	29,157	-5.87(-1.74%)
Aug 04, 2017	342.18	342.18	338.49	338.49	31,531	-4.67(-1.36%)
Aug 03, 2017	341.25	345.92	338.48	343.15	45,337	+4.43(+1.31%)
Aug 02, 2017	320.75	349.34	320.75	338.73	102,480	+16.90(+5.25%)
Aug 01, 2017	306.74	330.60	306.74	321.83	49,473	+14.79(+4.82%)
Jul 31, 2017	309.02	312.12	306.45	307.04	10,236	-1.17(-0.38%)
Jul 28, 2017	308.88	313.36	305.33	308.21	24,430	-0.93(-0.30%)
Jul 27, 2017	313.31	315.36	308.59	309.13	14,479	-1.60(-0.51%)
Jul 26, 2017	307.14	315.12	307.14	310.73	38,709	+4.85(+1.58%)
Jul 25, 2017	300.56	312.64	300.10	305.89	64,099	+7.18(+2.40%)
Jul 24, 2017	293.67	300.56	291.50	298.71	25,290	+4.52(+1.54%)
Jul 21, 2017	295.94	298.71	294.19	294.19	30,142	-1.89(-0.64%)
Jul 20, 2017	295.36	298.84	294.46	296.07	20,018	+2.72(+0.93%)
Jul 19, 2017	285.00	295.01	285.00	293.36	54,302	+8.36(+2.93%)
Jul 18, 2017	282.80	287.84	281.14	285.00	44,438	+3.08(+1.09%)
Jul 17, 2017	281.41	283.36	278.43	281.92	26,393	+0.08(+0.03%)
Jul 14, 2017	282.99	283.96	279.33	281.83	7,957	-1.59(-0.56%)
Jul 13, 2017	281.00	283.42	278.36	283.42	19,275	+4.50(+1.61%)
Jul 12, 2017	279.02	285.53	277.80	278.92	35,614	-0.10(-0.04%)
Jul 11, 2017	274.18	283.99	273.44	279.02	45,251	+4.85(+1.77%)
Jul 10, 2017	268.18	274.67	268.18	274.17	7,666	+4.86(+1.81%)
Jul 07, 2017	267.98	271.95	267.48	269.31	16,413	+1.31(+0.49%)
Jul 06, 2017	270.73	274.20	265.22	268.00	17,134	-1.83(-0.68%)
Jul 05, 2017	273.27	275.59	269.83	269.83	7,720	-3.55(-1.30%)
Jul 03, 2017	270.35	276.51	270.35	273.38	5,187	+1.69(+0.62%)
Jun 30, 2017	269.55	274.67	269.13	271.69	25,564	+3.37(+1.25%)
Jun 29, 2017	269.33	275.42	265.42	268.32	28,022	-0.36(-0.13%)
Jun 28, 2017	265.51	273.05	263.58	268.68	23,026	+4.52(+1.71%)
Jun 27, 2017	266.27	270.02	263.09	264.16	29,965	-2.05(-0.77%)
Jun 26, 2017	273.81	273.81	265.17	266.21	25,817	-5.89(-2.16%)
Jun 23, 2017	267.44	277.41	265.88	272.10	28,641	+4.48(+1.67%)
Jun 22, 2017	268.19	268.19	261.55	267.63	43,646	+0.36(+0.14%)
Jun 21, 2017	275.08	276.50	264.57	267.27	24,423	-7.85(-2.85%)
Jun 20, 2017	280.35	280.35	275.12	275.12	21,745	-7.19(-2.55%)
Jun 19, 2017	282.17	282.77	277.66	282.30	17,709	+0.07(+0.03%)
Jun 16, 2017	272.79	283.91	271.95	282.23	25,164	+9.90(+3.64%)
Jun 15, 2017	267.91	274.41	267.91	272.32	15,283	+0.66(+0.24%)
Jun 14, 2017	269.34	275.84	269.34	271.67	26,183	+0.75(+0.28%)
Jun 13, 2017	267.71	270.97	265.23	270.92	14,331	+4.12(+1.55%)
Jun 12, 2017	265.21	267.32	261.90	266.80	26,609	+2.14(+0.81%)
Jun 09, 2017	262.69	268.14	262.69	264.66	11,447	+3.60(+1.38%)
Jun 08, 2017	263.96	265.08	260.98	261.06	17,793	-2.91(-1.10%)
Jun 07, 2017	267.62	271.70	263.97	263.97	15,369	-2.36(-0.89%)
Jun 06, 2017	264.77	266.80	263.40	266.33	11,401	+3.22(+1.22%)
Jun 05, 2017	264.81	265.42	262.74	263.11	17,057	-2.19(-0.83%)
Jun 02, 2017	258.63	265.31	258.63	265.31	30,999	+6.89(+2.67%)
Jun 01, 2017	262.15	262.68	258.32	258.42	22,470	-3.62(-1.38%)
May 31, 2017	263.57	266.21	260.88	262.04	25,001	-1.76(-0.67%)
May 30, 2017	267.08	268.32	261.60	263.80	11,885	-3.82(-1.43%)
May 26, 2017	266.90	269.66	265.85	267.62	13,005	+0.86(+0.32%)
May 25, 2017	269.44	269.61	263.25	266.76	11,703	-2.86(-1.06%)
May 24, 2017	270.15	270.15	264.72	269.62	14,551	+0.88(+0.33%)
May 23, 2017	267.08	269.12	266.59	268.75	9,945	+2.28(+0.86%)
May 22, 2017	267.31	269.50	262.87	266.46	15,021	+0.68(+0.25%)
May 19, 2017	264.28	269.40	263.57	265.79	26,309	+2.74(+1.04%)
May 18, 2017	262.62	264.80	259.31	263.05	24,943	+0.42(+0.16%)
May 17, 2017	275.13	276.93	260.79	262.63	27,509	-12.96(-4.70%)
May 16, 2017	277.44	277.44	273.74	275.59	12,505	-0.80(-0.29%)
May 15, 2017	275.61	277.44	275.61	276.38	11,282	+3.03(+1.11%)
May 12, 2017	276.97	276.97	273.35	273.35	3,672	-2.24(-0.81%)
May 11, 2017	278.81	278.81	275.59	275.59	7,959	-2.11(-0.76%)
May 10, 2017	274.79	279.87	274.79	277.70	10,215	+1.24(+0.45%)
May 09, 2017	276.86	278.55	272.72	276.46	9,024	-0.15(-0.05%)
May 08, 2017	278.41	281.48	276.59	276.61	10,474	-0.76(-0.27%)
May 05, 2017	277.31	279.17	276.51	277.37	6,493	+0.02(+0.01%)
May 04, 2017	277.43	278.74	274.67	277.35	20,324	-1.07(-0.39%)
May 03, 2017	284.72	284.72	268.63	278.42	25,932	-6.60(-2.32%)
May 02, 2017	287.71	288.96	281.07	285.02	11,367	-1.73(-0.60%)
May 01, 2017	283.76	291.31	278.80	286.75	18,506	+2.74(+0.96%)
Apr 28, 2017	271.89	289.97	271.89	284.01	65,886	+15.82(+5.90%)
Apr 27, 2017	267.06	270.96	266.88	268.19	11,040	-0.29(-0.11%)
Apr 26, 2017	270.20	270.20	267.30	268.48	9,377	-2.30(-0.85%)
Apr 25, 2017	272.20	272.56	266.47	270.78	14,836	+1.01(+0.37%)
Apr 24, 2017	267.03	271.13	265.37	269.77	20,289	+3.89(+1.46%)
Apr 21, 2017	259.70	268.10	259.70	265.88	15,919	+4.33(+1.65%)
Apr 20, 2017	261.82	263.57	258.90	261.55	19,242	+0.02(+0.01%)
Apr 19, 2017	264.53	264.53	259.09	261.53	20,854	-2.38(-0.90%)
Apr 18, 2017	260.79	265.06	259.76	263.91	31,563	+3.07(+1.18%)
Apr 17, 2017	259.22	261.85	257.09	260.84	14,568	+1.93(+0.75%)
Apr 13, 2017	268.65	270.50	255.51	258.91	23,476	-9.73(-3.62%)
Apr 12, 2017	266.19	279.24	266.19	268.63	29,322	+3.20(+1.21%)
Apr 11, 2017	259.87	266.46	258.71	265.44	16,877	+5.63(+2.17%)
Apr 10, 2017	261.56	262.64	258.94	259.80	20,979	+0.08(+0.03%)
Apr 07, 2017	260.31	261.82	259.07	259.72	10,591	-0.57(-0.22%)
Apr 06, 2017	261.60	261.67	258.02	260.29	25,067	-0.87(-0.33%)
Apr 05, 2017	262.72	265.88	259.75	261.16	19,936	-1.39(-0.53%)
Apr 04, 2017	262.96	263.98	259.94	262.55	12,983	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.