Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.12	65.32	65.12	65.12	100,465	-0.01(-0.01%)
Apr 27, 2018	65.13	65.14	65.13	65.13	1,168	+0.01(+0.01%)
Apr 26, 2018	65.24	65.24	65.09	65.13	11,681	-0.06(-0.09%)
Apr 25, 2018	65.24	65.24	65.11	65.18	17,490	+0.02(+0.03%)
Apr 24, 2018	65.16	65.18	65.16	65.17	3,811	+0.01(+0.01%)
Apr 23, 2018	65.16	65.16	65.16	65.16	1,011	+0.03(+0.04%)
Apr 20, 2018	65.06	65.16	65.06	65.13	9,832	-0.01(-0.01%)
Apr 19, 2018	65.11	65.21	65.09	65.14	28,422	-0.01(-0.01%)
Apr 18, 2018	65.09	65.15	65.09	65.15	16,778	-0.01(-0.01%)
Apr 17, 2018	65.09	65.17	65.09	65.16	8,285	+0.07(+0.11%)
Apr 16, 2018	65.28	65.28	65.08	65.09	6,450	-0.03(-0.04%)
Apr 13, 2018	65.38	65.38	65.08	65.11	4,912	+0.01(+0.01%)
Apr 12, 2018	65.13	65.13	65.07	65.11	7,635	-0.00(-0.01%)
Apr 11, 2018	65.11	65.11	65.11	65.11	573	-0.01(-0.02%)
Apr 10, 2018	65.11	65.12	65.11	65.12	1,078	+0.06(+0.09%)
Apr 09, 2018	65.08	65.10	65.05	65.06	6,029	+0.07(+0.11%)
Apr 05, 2018		64.99	64.99	64.99	92	+0.00(+0.01%)
Apr 04, 2018	65.04	65.04	64.99	64.99	4,135	-0.05(-0.07%)
Apr 03, 2018	65.04	65.04	65.04	65.04	1,099	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.