Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.78	24.78	24.63	24.63	6,578	-0.09(-0.36%)
Apr 27, 2018	24.72	24.72	24.72	24.72	813	+0.00(+0.00%)
Apr 26, 2018	24.56	24.72	24.56	24.72	1,450	+0.38(+1.56%)
Apr 24, 2018		24.34	24.34	24.34	85	-0.09(-0.37%)
Apr 23, 2018	24.29	24.43	24.29	24.43	3,120	+0.11(+0.45%)
Apr 20, 2018	24.28	24.33	24.28	24.32	5,806	+0.09(+0.37%)
Apr 19, 2018	24.30	24.30	24.21	24.23	3,440	-0.09(-0.37%)
Apr 18, 2018	24.19	24.32	24.19	24.32	775	+0.29(+1.21%)
Apr 17, 2018	24.03	24.03	24.03	24.03	338	+0.05(+0.21%)
Apr 16, 2018	24.00	24.01	23.97	23.98	2,224	+0.01(+0.04%)
Apr 13, 2018	23.97	23.97	23.97	23.97	4,089	-0.04(-0.17%)
Apr 12, 2018	24.02	24.07	24.01	24.01	3,267	-0.04(-0.17%)
Apr 11, 2018	24.05	24.05	24.05	24.05	4,064	-0.01(-0.04%)
Apr 10, 2018	24.06	24.06	24.06	24.06	2,106	+0.03(+0.12%)
Apr 09, 2018	24.03	24.03	24.03	24.03	4,033	-0.10(-0.41%)
Apr 06, 2018	24.13	24.13	24.13	24.13	270	-0.07(-0.29%)
Apr 05, 2018	23.89	24.20	23.89	24.20	1,099	+0.39(+1.64%)
Apr 04, 2018	23.74	23.81	23.58	23.81	1,019	-0.02(-0.08%)
Apr 03, 2018	23.90	23.90	23.83	23.83	5,143	-0.07(-0.29%)
Apr 02, 2018	24.11	24.11	23.83	23.90	9,176	-0.18(-0.75%)
Mar 29, 2018		24.08	24.08	24.08	0	+0.20(+0.84%)
Mar 28, 2018	23.90	23.90	23.86	23.88	4,500	+0.01(+0.04%)
Mar 27, 2018	24.06	24.06	23.87	23.87	6,574	-0.17(-0.71%)
Mar 26, 2018	24.03	24.04	23.95	24.04	7,860	+0.13(+0.54%)
Mar 23, 2018	23.91	23.91	23.91	23.91	6,123	-0.47(-1.93%)
Mar 22, 2018	24.50	24.53	24.38	24.38	8,910	-0.39(-1.57%)
Mar 21, 2018	24.61	24.84	24.61	24.77	6,265	+0.11(+0.45%)
Mar 20, 2018	24.58	24.68	24.58	24.66	17,884	+0.23(+0.94%)
Mar 19, 2018	24.71	24.71	24.43	24.43	9,671	-0.31(-1.25%)
Mar 16, 2018	24.67	24.75	24.67	24.74	8,247	+0.14(+0.57%)
Mar 15, 2018	24.61	24.61	24.60	24.60	7,651	+0.10(+0.41%)
Mar 14, 2018	24.63	24.63	24.63	24.50	765	+0.00(+0.00%)
Mar 13, 2018	24.53	24.56	24.50	24.50	5,529	+0.06(+0.25%)
Mar 12, 2018	24.49	24.49	24.42	24.44	5,815	-0.01(-0.04%)
Mar 09, 2018	24.53	24.53	24.45	24.45	3,311	+0.08(+0.33%)
Mar 08, 2018	24.37	24.37	24.37	24.37	583	+0.06(+0.25%)
Mar 07, 2018	24.29	24.31	24.29	24.31	9,634	-0.06(-0.25%)
Mar 06, 2018	24.30	24.38	24.30	24.37	4,862	-0.06(-0.25%)
Mar 05, 2018	24.07	24.43	24.07	24.43	4,238	+0.31(+1.29%)
Mar 02, 2018	24.01	24.12	24.01	24.12	5,907	+0.00(+0.00%)
Mar 01, 2018	24.29	24.29	24.12	24.12	12,647	-0.25(-1.03%)
Feb 28, 2018	24.42	24.42	24.37	24.37	15,591	-0.30(-1.22%)
Feb 27, 2018	24.64	24.70	24.64	24.67	16,326	-0.01(-0.04%)
Feb 26, 2018	24.64	24.69	24.56	24.68	14,734	+0.18(+0.73%)
Feb 23, 2018	24.41	24.50	24.34	24.50	15,844	+0.25(+1.03%)
Feb 22, 2018	24.32	24.32	24.25	24.25	12,011	-0.09(-0.37%)
Feb 21, 2018	24.09	24.37	24.09	24.34	5,661	+0.25(+1.04%)
Feb 20, 2018	24.09	24.15	24.07	24.09	22,932	+0.02(+0.08%)
Feb 16, 2018		24.07	24.07	24.07	0	+0.07(+0.29%)
Feb 15, 2018	24.17	24.17	24.00	24.00	4,801	+0.04(+0.17%)
Feb 14, 2018	23.68	24.01	23.66	23.96	4,443	+0.26(+1.10%)
Feb 13, 2018	23.68	23.74	23.68	23.70	12,229	-0.16(-0.67%)
Feb 12, 2018	23.65	23.87	23.65	23.86	6,691	+0.36(+1.53%)
Feb 09, 2018	23.56	23.56	23.23	23.50	5,955	-0.06(-0.25%)
Feb 08, 2018	24.07	24.07	23.56	23.56	12,856	-0.45(-1.87%)
Feb 07, 2018	24.12	24.12	24.01	24.01	8,865	-0.04(-0.17%)
Feb 06, 2018	23.60	24.08	23.60	24.05	11,031	-0.01(-0.04%)
Feb 05, 2018	24.32	24.32	24.05	24.06	8,305	-0.45(-1.84%)
Feb 02, 2018	24.80	24.80	24.50	24.51	18,049	-0.31(-1.25%)
Feb 01, 2018	24.97	24.97	24.81	24.82	11,554	-0.18(-0.72%)
Jan 31, 2018	24.99	25.00	24.90	25.00	3,082	+0.01(+0.04%)
Jan 30, 2018	25.13	25.13	24.98	24.99	4,018	-0.14(-0.56%)
Jan 29, 2018	25.30	25.30	25.13	25.13	16,649	-0.19(-0.75%)
Jan 26, 2018	25.25	25.32	25.18	25.32	8,584	+0.12(+0.48%)
Jan 25, 2018	25.29	25.29	25.19	25.20	3,346	-0.09(-0.36%)
Jan 24, 2018	25.39	25.39	25.24	25.29	4,970	-0.15(-0.59%)
Jan 23, 2018	25.40	25.45	25.40	25.44	5,655	+0.04(+0.16%)
Jan 22, 2018	25.36	25.40	25.36	25.40	7,824	+0.05(+0.20%)
Jan 19, 2018	25.38	25.38	25.35	25.35	819	+0.02(+0.08%)
Jan 18, 2018	25.40	25.40	25.33	25.33	7,199	-0.08(-0.31%)
Jan 17, 2018	25.41	25.41	25.40	25.41	4,759	+0.07(+0.28%)
Jan 16, 2018	25.38	25.38	25.34	25.34	306	-0.10(-0.39%)
Jan 15, 2018	25.48	25.48	25.44	25.44	893	+0.04(+0.16%)
Jan 12, 2018	25.40	25.40	25.37	25.40	4,077	+0.03(+0.12%)
Jan 11, 2018	25.24	25.38	25.24	25.37	10,251	+0.10(+0.40%)
Jan 10, 2018		25.38	25.27	25.27	2,957	-0.14(-0.55%)
Jan 09, 2018	25.35	25.41	25.35	25.41	10,689	+0.02(+0.08%)
Jan 08, 2018	25.54	25.54	25.35	25.39	8,886	-0.08(-0.31%)
Jan 05, 2018	25.47	25.47	25.47	25.47	3,720	-0.09(-0.35%)
Jan 04, 2018	25.53	25.57	25.53	25.56	4,371	+0.11(+0.41%)
Jan 03, 2018	25.46	25.46	25.44	25.45	1,584	+0.20(+0.81%)
Jan 02, 2018	25.14	25.26	25.14	25.25	20,962	+0.16(+0.64%)
Dec 29, 2017		25.09	25.09	25.09	0	+0.00(+0.00%)
Dec 28, 2017	25.14	25.14	25.01	25.09	2,897	+0.00(+0.00%)
Dec 27, 2017	25.09	25.09	25.09	25.09	1,095	+0.05(+0.20%)
Dec 22, 2017	25.04	25.04	25.04	25.04	498	-0.06(-0.24%)
Dec 21, 2017	25.04	25.10	25.04	25.10	3,687	+0.06(+0.24%)
Dec 20, 2017	24.99	25.04	24.99	25.04	230	+0.04(+0.16%)
Dec 19, 2017	24.95	25.05	24.95	25.00	4,444	+0.08(+0.32%)
Dec 18, 2017	24.90	24.98	24.90	24.92	6,541	+0.12(+0.48%)
Dec 15, 2017	24.75	24.80	24.75	24.80	695	+0.08(+0.32%)
Dec 14, 2017	24.74	24.74	24.72	24.72	903	-0.20(-0.80%)
Dec 13, 2017	25.02	25.02	24.92	24.92	5,082	-0.01(-0.04%)
Dec 12, 2017	24.98	24.98	24.93	24.93	8,144	+0.07(+0.28%)
Dec 11, 2017	24.88	24.89	24.85	24.86	13,467	-0.01(-0.04%)
Dec 08, 2017	24.87	24.88	24.84	24.87	3,725	+0.13(+0.53%)
Dec 07, 2017	24.59	24.75	24.59	24.74	3,486	+0.08(+0.32%)
Dec 06, 2017	24.48	24.68	24.48	24.66	3,647	+0.09(+0.37%)
Dec 05, 2017	24.65	24.65	24.57	24.57	4,074	-0.10(-0.41%)
Dec 04, 2017	24.88	24.88	24.67	24.67	4,706	-0.13(-0.52%)
Dec 01, 2017	24.85	24.91	24.80	24.80	6,821	-0.06(-0.24%)
Nov 30, 2017	24.70	24.86	24.70	24.86	1,406	+0.15(+0.61%)
Nov 29, 2017	24.78	24.78	24.69	24.71	3,529	-0.09(-0.36%)
Nov 28, 2017	24.80	24.80	24.80	24.80	2,860	+0.01(+0.04%)
Nov 27, 2017	24.78	24.80	24.78	24.79	500	-0.06(-0.24%)
Nov 24, 2017	24.87	24.87	24.85	24.85	7,603	+0.00(+0.00%)
Nov 22, 2017		24.85	24.85	24.85	93	-0.03(-0.12%)
Nov 21, 2017	24.88	24.88	24.88	24.88	4,430	+0.07(+0.28%)
Nov 20, 2017	24.81	24.81	24.81	24.81	2,192	+0.01(+0.04%)
Nov 17, 2017	24.80	24.80	24.80	24.80	2,483	+0.09(+0.36%)
Nov 16, 2017	24.65	24.71	24.65	24.71	1,555	+0.04(+0.16%)
Nov 15, 2017	24.58	24.68	24.57	24.67	1,288	-0.12(-0.48%)
Nov 10, 2017		24.79	24.79	24.79	50	-0.03(-0.12%)
Nov 09, 2017	24.79	24.82	24.79	24.82	3,087	-0.04(-0.16%)
Nov 08, 2017	24.91	24.91	24.84	24.86	7,154	+0.00(+0.00%)
Nov 07, 2017	24.90	24.90	24.86	24.86	812	+0.01(+0.04%)
Nov 06, 2017	24.76	24.86	24.76	24.85	8,096	+0.09(+0.36%)
Nov 03, 2017	24.68	24.76	24.68	24.76	8,117	+0.05(+0.20%)
Nov 02, 2017	24.71	24.71	24.71	24.71	350	+0.02(+0.08%)
Nov 01, 2017	24.76	24.76	24.69	24.69	2,998	-0.02(-0.08%)
Oct 31, 2017	24.67	24.74	24.67	24.71	4,914	+0.07(+0.28%)
Oct 30, 2017	24.61	24.64	24.61	24.64	6,806	+0.03(+0.12%)
Oct 27, 2017	24.61	24.61	24.61	24.61	2,117	+0.03(+0.12%)
Oct 26, 2017	24.55	24.61	24.55	24.58	4,036	+0.07(+0.29%)
Oct 25, 2017	24.51	24.51	24.51	24.51	6,386	-0.04(-0.16%)
Oct 24, 2017	24.50	24.55	24.50	24.55	2,554	+0.12(+0.49%)
Oct 23, 2017	24.45	24.48	24.43	24.43	1,511	+0.00(+0.00%)
Oct 20, 2017	24.42	24.43	24.42	24.43	6,380	+0.12(+0.49%)
Oct 19, 2017	24.22	24.31	24.22	24.31	2,488	+0.04(+0.16%)
Oct 18, 2017	24.31	24.31	24.27	24.27	1,400	+0.01(+0.04%)
Oct 17, 2017	24.24	24.29	24.24	24.26	2,062	+0.04(+0.17%)
Oct 16, 2017	24.30	24.30	24.22	24.22	3,166	-0.03(-0.12%)
Oct 13, 2017	24.24	24.25	24.24	24.25	616	+0.10(+0.41%)
Oct 12, 2017	24.25	24.25	24.15	24.15	530	-0.09(-0.37%)
Oct 11, 2017	24.21	24.25	24.21	24.24	1,749	+0.03(+0.12%)
Oct 10, 2017	24.17	24.21	24.17	24.21	5,515	+0.12(+0.50%)
Oct 06, 2017	24.13	24.13	24.09	24.09	801	-0.12(-0.50%)
Oct 05, 2017	24.21	24.21	24.21	24.21	291	+0.05(+0.21%)
Oct 04, 2017	24.16	24.16	24.16	24.16	215	+0.00(+0.00%)
Oct 03, 2017	24.13	24.16	24.13	24.16	3,907	+0.07(+0.29%)
Oct 02, 2017	24.02	24.09	24.02	24.09	3,552	+0.04(+0.17%)
Sep 29, 2017	24.00	24.05	24.00	24.05	865	+0.08(+0.33%)
Sep 28, 2017	23.92	23.98	23.92	23.97	2,764	+0.07(+0.29%)
Sep 27, 2017	23.90	23.90	23.90	23.90	972	+0.26(+1.10%)
Sep 26, 2017	23.64	23.64	23.64	23.64	754	-0.03(-0.13%)
Sep 25, 2017	23.63	23.67	23.63	23.67	1,283	-0.09(-0.38%)
Sep 22, 2017	23.76	23.76	23.76	23.76	980	-0.04(-0.17%)
Sep 21, 2017	23.80	23.80	23.80	23.80	516	+0.14(+0.59%)
Sep 20, 2017	23.65	23.66	23.65	23.66	2,506	+0.14(+0.60%)
Sep 19, 2017	23.45	23.54	23.45	23.52	5,242	+0.12(+0.51%)
Sep 18, 2017	23.33	23.40	23.33	23.40	2,761	+0.13(+0.56%)
Sep 15, 2017	23.24	23.28	23.24	23.27	4,191	+0.02(+0.09%)
Sep 14, 2017	23.25	23.25	23.25	23.25	164	+0.06(+0.26%)
Sep 13, 2017	23.13	23.19	23.13	23.19	9,395	+0.04(+0.17%)
Sep 12, 2017	23.09	23.15	23.09	23.15	9,175	+0.15(+0.65%)
Sep 11, 2017	22.94	23.00	22.94	23.00	4,404	+0.14(+0.61%)
Sep 08, 2017	22.86	22.86	22.86	22.86	305	-0.06(-0.26%)
Sep 07, 2017	22.94	22.94	22.92	22.92	11,951	-0.06(-0.26%)
Sep 05, 2017		22.98	22.98	22.98	0	-0.18(-0.78%)
Sep 01, 2017	23.17	23.17	23.16	23.16	290	-0.05(-0.22%)
Aug 31, 2017	23.18	23.21	23.18	23.21	11,225	+0.11(+0.48%)
Aug 30, 2017	22.97	23.11	22.97	23.10	12,751	+0.14(+0.61%)
Aug 29, 2017	22.96	22.96	22.96	22.96	530	+0.00(+0.00%)
Aug 28, 2017	22.95	22.96	22.95	22.96	3,589	-0.05(-0.22%)
Aug 25, 2017		23.00	22.99	23.01	2,893	+0.01(+0.04%)
Aug 24, 2017	22.99	23.00	22.99	23.00	6,520	-0.05(-0.22%)
Aug 23, 2017	23.04	23.08	23.04	23.05	865	+0.13(+0.57%)
Aug 22, 2017	22.91	22.92	22.89	22.92	867	+0.03(+0.13%)
Aug 21, 2017	22.88	22.89	22.87	22.89	3,057	+0.02(+0.09%)
Aug 18, 2017	22.98	22.98	22.87	22.87	3,190	-0.14(-0.61%)
Aug 17, 2017	23.04	23.04	23.00	23.01	3,304	-0.10(-0.43%)
Aug 16, 2017	23.22	23.22	23.11	23.11	2,097	-0.07(-0.30%)
Aug 15, 2017	23.18	23.18	23.18	23.18	634	-0.03(-0.13%)
Aug 14, 2017	23.21	23.21	23.21	23.21	8,600	+0.19(+0.83%)
Aug 11, 2017	23.00	23.02	23.00	23.02	1,665	-0.07(-0.30%)
Aug 10, 2017	23.24	23.24	23.08	23.09	2,078	-0.21(-0.90%)
Aug 09, 2017	23.37	23.40	23.30	23.30	1,081	-0.07(-0.30%)
Aug 08, 2017	23.27	23.37	23.27	23.37	1,766	+0.05(+0.21%)
Aug 04, 2017	23.29	23.32	23.29	23.32	2,657	+0.14(+0.60%)
Aug 03, 2017	23.18	23.18	23.18	23.18	239	-0.02(-0.09%)
Aug 02, 2017	23.20	23.20	23.20	23.20	170	+0.01(+0.04%)
Aug 01, 2017	23.14	23.19	23.14	23.19	5,024	+0.07(+0.30%)
Jul 31, 2017	23.12	23.12	23.12	23.12	2,537	+0.10(+0.43%)
Jul 28, 2017	22.98	23.02	22.98	23.02	4,309	-0.01(-0.04%)
Jul 27, 2017	23.12	23.12	23.03	23.03	3,569	-0.05(-0.22%)
Jul 26, 2017	23.17	23.17	23.08	23.08	15,714	-0.08(-0.35%)
Jul 25, 2017	23.05	23.18	23.05	23.16	3,100	+0.14(+0.61%)
Jul 24, 2017	23.12	23.12	23.02	23.02	11,444	-0.06(-0.26%)
Jul 21, 2017	23.20	23.20	23.08	23.08	1,870	-0.16(-0.69%)
Jul 20, 2017		23.19	23.24	23.24	2,704	+0.05(+0.22%)
Jul 19, 2017	23.04	23.19	23.04	23.19	3,923	+0.14(+0.61%)
Jul 18, 2017	22.98	23.05	22.98	23.05	1,779	-0.02(-0.09%)
Jul 17, 2017	23.09	23.09	23.07	23.07	5,003	-0.04(-0.17%)
Jul 14, 2017	23.05	23.13	23.04	23.11	8,569	+0.04(+0.17%)
Jul 13, 2017	23.02	23.07	23.01	23.07	4,239	-0.01(-0.04%)
Jul 12, 2017	23.14	23.14	23.05	23.08	919	+0.04(+0.17%)
Jul 11, 2017	22.94	23.05	22.85	23.04	3,706	+0.02(+0.09%)
Jul 10, 2017	22.81	23.02	22.81	23.02	8,079	+0.25(+1.10%)
Jul 07, 2017	22.75	22.78	22.68	22.77	4,226	-0.13(-0.57%)
Jul 06, 2017		22.94	22.88	22.90	1,467	-0.09(-0.39%)
Jul 05, 2017	22.99	22.99	22.99	22.99	183	+0.02(+0.09%)
Jul 04, 2017	23.11	23.11	22.92	22.97	1,747	-0.02(-0.09%)
Jul 03, 2017	22.99	22.99	22.99	22.99	0	+0.00(+0.00%)
Jun 30, 2017	23.00	23.00	22.99	22.99	4,499	-0.05(-0.22%)
Jun 29, 2017	23.24	23.24	23.00	23.04	2,471	-0.20(-0.86%)
Jun 28, 2017	23.12	23.26	23.12	23.24	6,768	+0.13(+0.56%)
Jun 27, 2017	23.18	23.18	23.10	23.11	9,567	-0.06(-0.26%)
Jun 26, 2017	23.12	23.17	23.12	23.17	5,966	+0.00(+0.00%)
Jun 23, 2017	23.06	23.19	23.06	23.17	3,106	-0.05(-0.22%)
Jun 22, 2017	23.10	23.23	23.10	23.22	4,248	+0.12(+0.52%)
Jun 21, 2017	23.17	23.17	23.10	23.10	5,666	-0.04(-0.17%)
Jun 20, 2017	23.30	23.30	23.14	23.14	6,095	-0.21(-0.90%)
Jun 19, 2017	23.30	23.37	23.30	23.35	4,303	+0.14(+0.60%)
Jun 16, 2017	23.10	23.21	23.10	23.21	4,121	-0.03(-0.13%)
Jun 15, 2017	23.20	23.24	23.20	23.24	6,945	+0.01(+0.04%)
Jun 14, 2017	23.53	23.53	23.23	23.23	8,847	-0.23(-0.98%)
Jun 13, 2017	23.45	23.46	23.45	23.46	9,701	+0.01(+0.04%)
Jun 12, 2017	23.68	23.80	23.45	23.45	7,058	-0.20(-0.85%)
Jun 09, 2017	23.55	23.66	23.55	23.65	7,230	+0.13(+0.55%)
Jun 08, 2017	23.41	23.53	23.41	23.52	11,336	+0.05(+0.21%)
Jun 07, 2017	23.59	23.61	23.45	23.47	3,645	-0.14(-0.59%)
Jun 06, 2017	23.51	23.61	23.49	23.61	9,756	+0.03(+0.13%)
Jun 05, 2017	23.60	23.62	23.50	23.58	61,462	-0.05(-0.21%)
Jun 02, 2017	23.68	23.68	23.62	23.63	15,190	-0.07(-0.30%)
Jun 01, 2017	23.54	23.70	23.54	23.70	10,714	+0.23(+0.98%)
May 31, 2017	23.50	23.50	23.41	23.47	2,200	-0.07(-0.30%)
May 30, 2017	23.55	23.60	23.54	23.54	12,956	-0.04(-0.17%)
May 29, 2017	23.65	23.65	23.58	23.58	1,207	+0.02(+0.08%)
May 26, 2017	23.56	23.56	23.56	23.56	6,149	+0.01(+0.04%)
May 25, 2017	23.55	23.55	23.55	23.55	1,530	+0.06(+0.26%)
May 24, 2017	23.59	23.59	23.41	23.49	13,414	-0.13(-0.55%)
May 23, 2017	23.65	23.65	23.59	23.62	11,961	+0.08(+0.34%)
May 19, 2017	23.42	23.57	23.42	23.54	4,036	+0.21(+0.90%)
May 18, 2017	23.26	23.34	23.16	23.33	1,928	+0.01(+0.04%)
May 17, 2017	23.34	23.34	23.27	23.32	14,268	-0.36(-1.52%)
May 16, 2017	23.88	23.88	23.68	23.68	3,774	-0.15(-0.63%)
May 15, 2017	23.77	23.85	23.77	23.83	21,024	+0.20(+0.85%)
May 12, 2017	23.63	23.65	23.61	23.63	1,801	-0.04(-0.17%)
May 11, 2017	23.67	23.67	23.67	23.67	7,403	-0.09(-0.38%)
May 10, 2017	23.75	23.76	23.75	23.76	13,248	+0.12(+0.51%)
May 09, 2017	23.86	23.86	23.63	23.64	10,381	-0.13(-0.55%)
May 08, 2017	23.75	23.77	23.72	23.77	1,540	+0.08(+0.34%)
May 05, 2017	23.47	23.69	23.47	23.69	6,540	+0.30(+1.28%)
May 04, 2017	23.50	23.50	23.39	23.39	7,397	-0.17(-0.72%)
May 03, 2017	23.67	23.68	23.56	23.56	8,213	-0.11(-0.46%)
May 02, 2017	23.68	23.72	23.67	23.67	8,600	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.