Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.78	29.10	28.45	28.81	4,530,903	-0.25(-0.87%)
May 30, 2018	28.45	29.17	28.44	29.06	4,235,176	+0.83(+2.95%)
May 29, 2018	27.74	28.37	27.72	28.23	5,446,854	-0.14(-0.49%)
May 25, 2018		28.37	28.37	28.37	0	-0.91(-3.12%)
May 24, 2018	29.14	29.44	29.00	29.28	3,875,027	-0.17(-0.59%)
May 23, 2018	29.44	29.66	29.13	29.45	6,850,795	-0.28(-0.93%)
May 22, 2018	30.05	30.28	29.64	29.73	4,766,458	-0.20(-0.68%)
May 21, 2018	29.97	29.99	29.69	29.93	2,505,050	+0.26(+0.88%)
May 18, 2018	29.87	29.88	29.54	29.67	4,310,979	-0.32(-1.06%)
May 17, 2018	29.81	30.22	29.67	29.99	4,935,578	+0.27(+0.90%)
May 16, 2018	29.47	29.78	29.34	29.72	4,409,734	+0.14(+0.47%)
May 15, 2018	29.63	29.68	29.39	29.58	3,411,861	-0.22(-0.73%)
May 14, 2018	29.09	29.88	29.05	29.80	5,731,087	+0.96(+3.31%)
May 11, 2018	28.66	29.12	28.57	28.84	5,386,728	+0.24(+0.84%)
May 10, 2018	28.36	28.68	28.24	28.60	3,795,219	+0.41(+1.44%)
May 09, 2018	28.17	28.36	27.99	28.20	5,574,691	+0.37(+1.33%)
May 08, 2018	27.42	27.90	27.08	27.83	8,293,877	+0.00(+0.00%)
May 07, 2018	27.92	28.21	27.80	27.83	5,728,584	+0.03(+0.10%)
May 04, 2018	27.43	27.91	27.32	27.80	3,195,370	+0.22(+0.81%)
May 03, 2018	27.51	27.68	27.21	27.58	3,758,819	+0.07(+0.26%)
May 02, 2018	27.70	27.92	27.33	27.50	5,939,396	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.