Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.71	26.22	25.23	25.50	137,796	-0.35(-1.35%)
May 30, 2018	25.71	26.29	25.16	25.85	290,934	+0.17(+0.66%)
May 29, 2018	25.15	25.91	25.02	25.68	306,852	+0.37(+1.46%)
May 25, 2018		25.31	25.31	25.31	0	-0.92(-3.51%)
May 24, 2018	26.29	27.00	25.64	26.23	222,654	-0.13(-0.49%)
May 23, 2018	24.87	26.67	24.72	26.36	270,242	+1.28(+5.10%)
May 22, 2018	25.44	25.75	24.78	25.08	465,809	-0.40(-1.57%)
May 21, 2018	27.95	27.95	25.38	25.48	622,935	-1.48(-5.49%)
May 18, 2018	28.09	28.38	26.02	26.96	643,718	-1.21(-4.30%)
May 17, 2018	28.00	29.00	27.51	28.17	354,455	+0.08(+0.28%)
May 16, 2018	28.42	30.00	27.80	28.09	864,895	-0.38(-1.33%)
May 15, 2018	27.00	29.41	26.15	28.47	724,510	+1.47(+5.44%)
May 14, 2018	25.12	27.34	25.12	27.00	497,100	+1.84(+7.31%)
May 11, 2018	23.73	25.50	23.73	25.16	469,993	+1.55(+6.57%)
May 10, 2018	23.58	24.00	22.75	23.61	421,187	+0.23(+0.98%)
May 09, 2018	22.98	24.64	22.90	23.38	573,892	+0.27(+1.17%)
May 08, 2018	22.53	23.79	22.26	23.11	703,033	+0.58(+2.57%)
May 07, 2018	21.20	24.33	21.15	22.53	842,797	+1.32(+6.22%)
May 04, 2018	20.59	21.33	20.11	21.21	251,949	+0.60(+2.91%)
May 03, 2018	20.39	22.05	20.32	20.61	540,767	+0.25(+1.23%)
May 02, 2018	17.41	21.09	17.24	20.36	945,786	+2.89(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.