Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.48	26.48	26.32	26.37	2,705	-0.26(-0.98%)
May 30, 2018	26.50	26.64	26.50	26.63	2,235	+0.38(+1.46%)
May 29, 2018	26.47	26.47	26.18	26.25	16,232	-0.22(-0.85%)
May 25, 2018		26.47	26.47	26.47	0	-0.05(-0.18%)
May 24, 2018	26.35	26.52	26.35	26.52	12,282	+0.02(+0.08%)
May 23, 2018	26.31	26.50	26.31	26.50	14,877	+0.16(+0.62%)
May 22, 2018	26.46	26.46	26.34	26.34	39,291	-0.11(-0.42%)
May 21, 2018	26.47	26.47	26.42	26.45	22,687	+0.12(+0.47%)
May 18, 2018	26.22	26.33	26.22	26.32	5,954	-0.01(-0.05%)
May 17, 2018	26.46	26.46	26.33	26.33	7,632	-0.00(-0.01%)
May 16, 2018	26.21	26.37	26.19	26.34	14,182	+0.23(+0.87%)
May 15, 2018	26.11	26.17	26.08	26.11	6,712	-0.12(-0.46%)
May 14, 2018	26.32	26.33	26.23	26.23	13,789	-0.11(-0.40%)
May 11, 2018	26.32	26.34	26.28	26.34	7,874	+0.11(+0.40%)
May 10, 2018	26.22	26.30	26.22	26.23	2,786	+0.08(+0.32%)
May 09, 2018	25.89	26.15	25.89	26.15	3,570	+0.22(+0.86%)
May 08, 2018	25.92	25.96	25.89	25.92	4,892	+0.01(+0.04%)
May 07, 2018	25.89	25.93	25.87	25.91	4,453	-0.03(-0.11%)
May 04, 2018	25.66	25.94	25.66	25.94	2,566	+0.19(+0.73%)
May 03, 2018	25.66	25.79	25.47	25.75	18,086	+0.02(+0.09%)
May 02, 2018	25.88	25.90	25.73	25.73	4,183	+0.00(+0.00%)
May 01, 2018	25.70	25.73	25.54	25.73	10,040	-0.29(-1.11%)
Apr 30, 2018	26.12	26.13	25.96	26.02	5,357	-0.08(-0.31%)
Apr 27, 2018	26.00	26.10	26.00	26.10	1,039	+0.03(+0.11%)
Apr 26, 2018	25.93	26.08	25.93	26.08	2,095	+0.07(+0.26%)
Apr 25, 2018	25.87	26.01	25.86	26.01	4,645	+0.02(+0.08%)
Apr 24, 2018	26.23	26.30	25.86	25.99	7,746	-0.13(-0.50%)
Apr 23, 2018	26.33	26.33	26.12	26.12	1,005	-0.09(-0.33%)
Apr 20, 2018	26.14	26.20	26.14	26.20	2,262	-0.19(-0.72%)
Apr 19, 2018	26.57	26.57	26.39	26.39	5,882	-0.48(-1.78%)
Apr 18, 2018	26.89	26.90	26.86	26.87	2,986	+0.17(+0.62%)
Apr 17, 2018	26.72	26.75	26.70	26.70	6,716	+0.13(+0.49%)
Apr 16, 2018	26.47	26.57	26.44	26.57	4,533	+0.23(+0.86%)
Apr 13, 2018	26.43	26.43	26.33	26.35	5,497	-0.05(-0.20%)
Apr 12, 2018	26.43	26.43	26.34	26.40	5,042	+0.20(+0.78%)
Apr 11, 2018	26.19	26.31	26.19	26.20	5,021	-0.20(-0.75%)
Apr 10, 2018	26.31	26.42	26.26	26.39	5,273	+0.22(+0.82%)
Apr 09, 2018	26.21	26.29	26.18	26.18	6,351	+0.31(+1.21%)
Apr 06, 2018	26.38	26.38	25.87	25.87	3,138	-0.51(-1.91%)
Apr 05, 2018	26.47	26.47	26.37	26.37	4,080	+0.03(+0.11%)
Apr 04, 2018	26.12	26.36	26.10	26.34	5,904	+0.15(+0.58%)
Apr 03, 2018	26.08	26.25	26.07	26.19	3,226	+0.21(+0.80%)
Apr 02, 2018	26.26	26.27	25.84	25.98	5,100	-0.40(-1.51%)
Mar 29, 2018		26.38	26.38	26.38	0	+0.28(+1.09%)
Mar 28, 2018	26.23	26.23	26.10	26.10	2,576	-0.08(-0.30%)
Mar 27, 2018	26.32	26.44	26.18	26.18	7,403	-0.24(-0.90%)
Mar 26, 2018	26.39	26.41	26.20	26.41	5,410	+0.02(+0.09%)
Mar 23, 2018	26.30	26.39	26.27	26.39	6,095	-0.27(-1.02%)
Mar 22, 2018	26.73	26.89	26.64	26.66	6,841	-0.39(-1.45%)
Mar 21, 2018	27.07	27.26	27.04	27.05	22,545	-0.05(-0.20%)
Mar 20, 2018	27.12	27.14	27.09	27.11	3,487	+0.11(+0.40%)
Mar 19, 2018	27.17	27.17	26.90	27.00	4,334	-0.24(-0.89%)
Mar 16, 2018	27.31	27.33	27.21	27.24	4,375	+0.04(+0.15%)
Mar 15, 2018	27.30	27.30	27.17	27.20	6,868	-0.04(-0.14%)
Mar 14, 2018	27.43	27.43	27.22	27.24	2,706	-0.31(-1.14%)
Mar 13, 2018	27.76	27.78	27.53	27.55	8,519	-0.02(-0.06%)
Mar 12, 2018	27.68	27.68	27.57	27.57	9,183	-0.12(-0.42%)
Mar 09, 2018	27.63	27.68	27.60	27.68	5,262	+0.43(+1.58%)
Mar 08, 2018	27.21	27.29	27.13	27.26	3,193	+0.33(+1.23%)
Mar 07, 2018	27.02	27.04	26.93	26.93	2,340	-0.19(-0.68%)
Mar 06, 2018	26.93	27.13	26.88	27.11	5,738	+0.32(+1.18%)
Mar 05, 2018	26.40	26.79	26.40	26.79	7,919	+0.21(+0.80%)
Mar 02, 2018	26.19	26.58	26.14	26.58	4,986	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.