Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.444	6.551	6.288	6.395	12,463,218	-0.01(-0.15%)
Jun 28, 2018	6.278	6.453	6.190	6.405	12,329,497	+0.15(+2.34%)
Jun 27, 2018	6.492	6.541	6.239	6.258	10,940,247	-0.18(-2.73%)
Jun 26, 2018	6.200	6.458	6.161	6.434	13,585,623	+0.26(+4.27%)
Jun 25, 2018	6.190	6.210	6.054	6.171	7,029,706	-0.04(-0.63%)
Jun 22, 2018	6.083	6.249	6.054	6.210	5,733,018	+0.19(+3.07%)
Jun 21, 2018	6.288	6.463	6.015	6.024	11,483,127	-0.15(-2.37%)
Jun 20, 2018	6.073	6.200	6.029	6.171	5,835,664	+0.12(+1.93%)
Jun 19, 2018	5.946	6.112	5.927	6.054	6,153,884	+0.04(+0.65%)
Jun 18, 2018	6.005	6.044	5.903	6.015	3,855,442	-0.08(-1.28%)
Jun 15, 2018		6.102	5.985	6.093	4,079,958	+0.05(+0.81%)
Jun 14, 2018	5.898	6.088	5.898	6.044	12,576,058	+0.09(+1.47%)
Jun 13, 2018	5.995	6.063	5.898	5.956	6,021,907	-0.01(-0.16%)
Jun 12, 2018	6.034	6.078	5.946	5.966	4,335,695	-0.07(-1.13%)
Jun 11, 2018	5.878	6.054	5.849	6.034	8,210,204	+0.16(+2.65%)
Jun 08, 2018	5.839	5.907	5.781	5.878	9,585,965	+0.08(+1.34%)
Jun 07, 2018	5.849	5.868	5.732	5.800	10,804,016	-0.09(-1.49%)
Jun 06, 2018		5.917		5.888	7,591,828	+0.08(+1.34%)
Jun 05, 2018	5.849	5.883	5.761	5.810	12,717,769	-0.06(-1.00%)
Jun 04, 2018	5.810	5.912	5.810	5.868	11,260,965	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.