Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0890	0.0935	0.0881	0.0900	965,601	+0.00(+1.15%)
Jun 28, 2018	0.0860	0.0890	0.0860	0.0890	203,800	+0.00(+0.01%)
Jun 27, 2018	0.0880	0.0900	0.0860	0.0890	720,796	-0.00(-1.14%)
Jun 26, 2018		0.0920	0.0870	0.0900	563,927	+0.00(+0.00%)
Jun 25, 2018	0.0851	0.0900	0.0851	0.0900	569,126	+0.00(+0.90%)
Jun 22, 2018	0.0905	0.0920	0.0870	0.0892	317,865	-0.00(-3.57%)
Jun 21, 2018	0.0870	0.0940	0.0870	0.0925	532,717	-0.00(-0.47%)
Jun 20, 2018	0.0938	0.0950	0.0861	0.0929	486,670	+0.00(+2.41%)
Jun 19, 2018	0.0858	0.0949	0.0850	0.0907	405,860	+0.00(+1.97%)
Jun 18, 2018	0.0909	0.0910	0.0855	0.0890	552,411	-0.00(-3.20%)
Jun 15, 2018		0.0919	0.0801	0.0919	1,529,371	+0.00(+1.03%)
Jun 14, 2018	0.0910	0.0950	0.0870	0.0910	431,739	+0.00(+3.41%)
Jun 13, 2018	0.0900	0.0910	0.0870	0.0880	210,554	-0.00(-2.18%)
Jun 12, 2018	0.0880	0.0910	0.0860	0.0900	410,885	-0.00(-0.02%)
Jun 11, 2018	0.0880	0.0910	0.0870	0.0900	332,210	-0.00(-1.12%)
Jun 08, 2018	0.0871	0.0910	0.0860	0.0910	652,422	+0.00(+1.14%)
Jun 07, 2018	0.0900	0.0910	0.0870	0.0900	547,464	-0.00(-0.03%)
Jun 06, 2018	0.0880	0.0930	0.0876	0.0900	602,443	+0.00(+0.02%)
Jun 05, 2018	0.0975	0.0975	0.0871	0.0900	1,614,019	-0.01(-10.02%)
Jun 04, 2018	0.0971	0.1045	0.0971	0.1000	676,065	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.