Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.39	33.43	33.31	33.33	433,864	+0.20(+0.60%)
Jul 30, 2018	33.13	33.25	33.12	33.13	275,944	+0.16(+0.49%)
Jul 27, 2018	32.96	33.08	32.91	32.97	422,800	+0.28(+0.84%)
Jul 26, 2018	32.71	32.80	32.68	32.69	347,606	-0.28(-0.83%)
Jul 25, 2018	32.66	33.02	32.61	32.97	507,233	+0.28(+0.86%)
Jul 24, 2018	32.67	32.82	32.63	32.69	372,434	+0.09(+0.28%)
Jul 23, 2018	32.58	32.66	32.52	32.60	424,827	-0.09(-0.28%)
Jul 20, 2018	32.54	32.72	32.54	32.69	341,420	+0.28(+0.86%)
Jul 19, 2018	32.34	32.47	32.30	32.41	997,160	-0.17(-0.52%)
Jul 18, 2018	32.47	32.61	32.44	32.58	462,044	-0.02(-0.06%)
Jul 17, 2018	32.53	32.65	32.48	32.60	441,782	-0.02(-0.06%)
Jul 16, 2018	32.57	32.66	32.55	32.62	409,591	-0.08(-0.23%)
Jul 13, 2018	32.63	32.70	32.56	32.70	326,595	-0.02(-0.08%)
Jul 12, 2018	32.68	32.76	32.57	32.72	275,904	+0.34(+1.05%)
Jul 11, 2018			32.33	32.38	642,084	-0.55(-1.67%)
Jul 10, 2018	32.89	32.94	32.84	32.93	462,841	-0.08(-0.24%)
Jul 09, 2018	33.03	33.03	32.93	33.01	444,459	+0.21(+0.64%)
Jul 06, 2018	32.60	32.84	32.60	32.80	515,648	+0.27(+0.83%)
Jul 05, 2018	32.47	32.57	32.45	32.53	435,307	+0.48(+1.48%)
Jul 03, 2018		32.05	32.05	32.05	0	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.