Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.9932 | 1.030 | 0.9700 | 0.9900 | 110,023 | -0.01(-1.00%) |
Jul 30, 2018 | 1.024 | 1.050 | 0.9800 | 1.000 | 100,114 | -0.01(-0.99%) |
Jul 27, 2018 | 1.025 | 1.060 | 1.010 | 1.010 | 83,200 | -0.01(-1.37%) |
Jul 26, 2018 | 1.045 | 1.060 | 1.007 | 1.024 | 113,522 | -0.02(-1.54%) |
Jul 25, 2018 | 1.011 | 1.040 | 1.000 | 1.040 | 73,190 | +0.02(+1.96%) |
Jul 24, 2018 | 1.060 | 1.007 | 1.020 | 140,251 | -0.01(-0.97%) | |
Jul 23, 2018 | 1.016 | 1.050 | 1.000 | 1.030 | 143,549 | +0.00(+0.47%) |
Jul 20, 2018 | 0.9900 | 1.060 | 0.9900 | 1.025 | 294,300 | +0.03(+2.52%) |
Jul 19, 2018 | 1.022 | 1.030 | 0.9988 | 1.000 | 89,699 | -0.01(-0.99%) |
Jul 18, 2018 | 1.000 | 1.040 | 0.9550 | 1.010 | 314,524 | +0.01(+1.00%) |
Jul 17, 2018 | 1.013 | 1.030 | 0.9800 | 1.000 | 134,029 | -0.02(-1.96%) |
Jul 16, 2018 | 1.069 | 1.100 | 0.9804 | 1.020 | 209,329 | -0.06(-5.56%) |
Jul 13, 2018 | 1.120 | 1.120 | 1.070 | 1.080 | 108,972 | -0.05(-4.16%) |
Jul 12, 2018 | 1.060 | 1.127 | 1.020 | 1.127 | 164,319 | +0.06(+5.96%) |
Jul 11, 2018 | 1.024 | 1.063 | 0.9674 | 1.063 | 616,673 | +0.02(+2.26%) |
Jul 10, 2018 | 1.047 | 1.065 | 1.030 | 1.040 | 101,328 | -0.02(-1.89%) |
Jul 09, 2018 | 1.070 | 1.098 | 1.020 | 1.060 | 222,092 | -0.01(-0.93%) |
Jul 06, 2018 | 1.129 | 1.129 | 1.049 | 1.070 | 197,002 | -0.04(-3.60%) |
Jul 05, 2018 | 1.140 | 1.160 | 1.078 | 1.110 | 159,226 | -0.03(-2.80%) |
Jul 03, 2018 | 1.142 | 1.142 | 1.142 | 0 | -0.10(-7.90%) | |
Jul 02, 2018 | 1.260 | 1.260 | 1.180 | 1.240 | 88,339 | +0.06(+5.08%) |
Jun 29, 2018 | 1.180 | 1.210 | 1.120 | 1.180 | 157,482 | +0.04(+3.51%) |
Jun 28, 2018 | 1.049 | 1.166 | 1.020 | 1.140 | 240,298 | +0.08(+7.55%) |
Jun 27, 2018 | 1.162 | 1.195 | 1.030 | 1.060 | 466,954 | -0.14(-11.67%) |
Jun 26, 2018 | 1.223 | 1.260 | 1.170 | 1.200 | 230,019 | -0.04(-3.23%) |
Jun 25, 2018 | 1.305 | 1.340 | 1.200 | 1.240 | 260,482 | -0.07(-5.34%) |
Jun 22, 2018 | 1.345 | 1.370 | 1.300 | 1.310 | 123,008 | -0.02(-1.50%) |
Jun 21, 2018 | 1.310 | 1.360 | 1.298 | 1.330 | 180,253 | +0.02(+1.53%) |
Jun 20, 2018 | 1.306 | 1.385 | 1.267 | 1.310 | 139,347 | +0.04(+3.15%) |
Jun 19, 2018 | 1.224 | 1.270 | 1.170 | 1.270 | 461,803 | +0.05(+4.10%) |
Jun 18, 2018 | 1.283 | 1.305 | 1.210 | 1.220 | 232,530 | -0.03(-2.72%) |
Jun 15, 2018 | 1.287 | 1.250 | 1.254 | 118,362 | -0.03(-2.59%) | |
Jun 14, 2018 | 1.288 | 1.300 | 1.257 | 1.287 | 158,941 | +0.01(+0.58%) |
Jun 13, 2018 | 1.312 | 1.312 | 1.270 | 1.280 | 94,932 | +0.00(+0.00%) |
Jun 12, 2018 | 1.315 | 1.317 | 1.280 | 1.280 | 66,748 | -0.02(-1.54%) |
Jun 11, 2018 | 1.342 | 1.370 | 1.290 | 1.300 | 239,856 | -0.05(-3.70%) |
Jun 08, 2018 | 1.350 | 1.367 | 1.298 | 1.350 | 164,671 | -0.01(-0.74%) |
Jun 07, 2018 | 1.370 | 1.420 | 1.300 | 1.360 | 174,412 | +0.01(+0.40%) |
Jun 06, 2018 | 1.260 | 1.370 | 1.260 | 1.355 | 228,403 | +0.07(+5.56%) |
Jun 05, 2018 | 1.327 | 1.343 | 1.265 | 1.283 | 206,347 | -0.04(-3.30%) |
Jun 04, 2018 | 1.365 | 1.380 | 1.310 | 1.327 | 259,580 | -0.03(-1.97%) |
Jun 01, 2018 | 1.316 | 1.354 | 1.270 | 1.354 | 265,383 | +0.02(+1.77%) |
May 31, 2018 | 1.374 | 1.409 | 1.300 | 1.330 | 120,996 | -0.05(-3.62%) |
May 30, 2018 | 1.340 | 1.400 | 1.340 | 1.380 | 82,998 | +0.02(+1.47%) |
May 29, 2018 | 1.371 | 1.400 | 1.360 | 1.360 | 334,021 | -0.04(-2.86%) |
May 25, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.76%) | |
May 24, 2018 | 1.525 | 1.525 | 1.418 | 1.455 | 223,463 | -0.06(-4.02%) |
May 23, 2018 | 1.496 | 1.540 | 1.470 | 1.516 | 310,529 | +0.02(+1.04%) |
May 22, 2018 | 1.509 | 1.550 | 1.471 | 1.500 | 366,623 | -0.10(-6.25%) |
May 21, 2018 | 1.445 | 1.660 | 1.445 | 1.600 | 723,051 | +0.14(+9.59%) |
May 18, 2018 | 1.423 | 1.480 | 1.390 | 1.460 | 377,467 | +0.05(+3.77%) |
May 17, 2018 | 1.379 | 1.420 | 1.379 | 1.407 | 166,312 | +0.03(+1.96%) |
May 16, 2018 | 1.408 | 1.420 | 1.356 | 1.380 | 190,978 | -0.02(-1.43%) |
May 15, 2018 | 1.413 | 1.435 | 1.380 | 1.400 | 98,341 | -0.01(-0.71%) |
May 14, 2018 | 1.430 | 1.470 | 1.387 | 1.410 | 135,625 | +0.00(+0.00%) |
May 11, 2018 | 1.350 | 1.443 | 1.330 | 1.410 | 243,255 | +0.08(+6.02%) |
May 10, 2018 | 1.327 | 1.350 | 1.290 | 1.330 | 55,084 | +0.03(+2.31%) |
May 09, 2018 | 1.250 | 1.330 | 1.250 | 1.300 | 77,215 | +0.04(+3.05%) |
May 08, 2018 | 1.251 | 1.330 | 1.246 | 1.262 | 170,030 | -0.01(-0.68%) |
May 07, 2018 | 1.279 | 1.300 | 1.208 | 1.270 | 172,647 | -0.03(-2.30%) |
May 04, 2018 | 1.230 | 1.307 | 1.230 | 1.300 | 107,327 | +0.04(+2.89%) |
May 03, 2018 | 1.300 | 1.310 | 1.220 | 1.264 | 222,922 | -0.05(-3.55%) |
May 02, 2018 | 1.300 | 1.369 | 1.300 | 1.310 | 101,086 | -0.05(-3.92%) |
May 01, 2018 | 1.342 | 1.374 | 1.330 | 1.363 | 66,104 | +0.01(+0.99%) |
Apr 30, 2018 | 1.373 | 1.399 | 1.350 | 1.350 | 110,151 | -0.02(-1.46%) |
Apr 27, 2018 | 1.360 | 1.400 | 1.320 | 1.370 | 85,372 | +0.03(+2.24%) |
Apr 26, 2018 | 1.360 | 1.383 | 1.320 | 1.340 | 72,331 | +0.00(+0.01%) |
Apr 25, 2018 | 1.371 | 1.410 | 1.330 | 1.340 | 279,000 | -0.05(-3.61%) |
Apr 24, 2018 | 1.413 | 1.430 | 1.362 | 1.390 | 216,204 | -0.02(-1.42%) |
Apr 23, 2018 | 1.471 | 1.510 | 1.400 | 1.410 | 147,537 | -0.08(-5.37%) |
Apr 20, 2018 | 1.490 | 1.530 | 1.470 | 1.490 | 67,389 | -0.01(-0.67%) |
Apr 19, 2018 | 1.496 | 1.530 | 1.496 | 1.500 | 79,668 | +0.00(+0.00%) |
Apr 18, 2018 | 1.523 | 1.550 | 1.500 | 1.500 | 82,238 | -0.05(-2.92%) |
Apr 17, 2018 | 1.564 | 1.610 | 1.526 | 1.545 | 242,448 | -0.02(-1.47%) |
Apr 16, 2018 | 1.620 | 1.640 | 1.525 | 1.568 | 265,882 | +0.02(+1.17%) |
Apr 13, 2018 | 1.509 | 1.589 | 1.494 | 1.550 | 175,663 | +0.04(+2.39%) |
Apr 12, 2018 | 1.580 | 1.580 | 1.500 | 1.514 | 87,793 | +0.00(+0.25%) |
Apr 11, 2018 | 1.535 | 1.569 | 1.490 | 1.510 | 130,593 | -0.03(-1.95%) |
Apr 10, 2018 | 1.482 | 1.560 | 1.444 | 1.540 | 165,491 | +0.04(+2.71%) |
Apr 09, 2018 | 1.600 | 1.600 | 1.483 | 1.499 | 141,723 | -0.01(-0.72%) |
Apr 06, 2018 | 1.532 | 1.570 | 1.460 | 1.510 | 61,537 | +0.00(+0.01%) |
Apr 05, 2018 | 1.455 | 1.528 | 1.451 | 1.510 | 124,162 | +0.05(+3.50%) |
Apr 04, 2018 | 1.485 | 1.500 | 1.350 | 1.459 | 473,389 | -0.05(-3.38%) |
Apr 03, 2018 | 1.510 | 1.670 | 1.480 | 1.510 | 781,508 | -0.01(-0.35%) |
Apr 02, 2018 | 2.030 | 2.030 | 1.481 | 1.515 | 193,789 | -0.08(-5.03%) |
Mar 29, 2018 | 1.596 | 1.596 | 1.596 | 0 | +0.05(+2.94%) | |
Mar 28, 2018 | 1.510 | 1.630 | 1.510 | 1.550 | 107,780 | -0.05(-3.13%) |
Mar 27, 2018 | 1.760 | 1.760 | 1.579 | 1.600 | 225,772 | -0.07(-4.19%) |
Mar 26, 2018 | 1.520 | 1.720 | 1.520 | 1.670 | 240,697 | +0.11(+7.05%) |
Mar 23, 2018 | 1.523 | 1.590 | 1.523 | 1.560 | 133,660 | +0.07(+4.38%) |
Mar 22, 2018 | 1.530 | 1.550 | 1.444 | 1.495 | 143,914 | -0.01(-0.90%) |
Mar 21, 2018 | 1.450 | 1.520 | 1.440 | 1.508 | 172,596 | +0.07(+5.20%) |
Mar 20, 2018 | 1.510 | 1.510 | 1.420 | 1.433 | 116,863 | -0.04(-2.48%) |
Mar 19, 2018 | 1.520 | 1.520 | 1.440 | 1.470 | 58,448 | +0.02(+1.38%) |
Mar 16, 2018 | 1.500 | 1.600 | 1.440 | 1.450 | 103,159 | -0.05(-3.62%) |
Mar 15, 2018 | 1.510 | 1.550 | 1.480 | 1.504 | 136,615 | +0.00(+0.29%) |
Mar 14, 2018 | 1.600 | 1.625 | 1.450 | 1.500 | 86,676 | -0.02(-1.04%) |
Mar 13, 2018 | 1.525 | 1.550 | 1.500 | 1.516 | 72,243 | -0.02(-1.57%) |
Mar 12, 2018 | 1.560 | 1.500 | 1.540 | 109,397 | +0.02(+1.50%) | |
Mar 09, 2018 | 1.524 | 1.554 | 1.500 | 1.517 | 109,758 | +0.01(+0.70%) |
Mar 08, 2018 | 1.478 | 1.520 | 1.460 | 1.507 | 110,979 | +0.02(+1.56%) |
Mar 07, 2018 | 1.530 | 1.570 | 1.470 | 1.484 | 178,266 | -0.09(-5.50%) |
Mar 06, 2018 | 1.553 | 1.601 | 1.547 | 1.570 | 154,844 | +0.06(+3.91%) |
Mar 05, 2018 | 1.476 | 1.550 | 1.470 | 1.511 | 140,165 | +0.03(+2.34%) |
Mar 02, 2018 | 1.442 | 1.486 | 1.400 | 1.476 | 51,861 | +0.01(+0.87%) |
Mar 01, 2018 | 1.429 | 1.490 | 1.429 | 1.464 | 72,882 | +0.04(+2.95%) |
Feb 28, 2018 | 1.340 | 1.440 | 1.330 | 1.422 | 95,875 | +0.05(+3.77%) |
Feb 27, 2018 | 1.480 | 1.480 | 1.321 | 1.370 | 358,815 | -0.09(-6.16%) |
Feb 26, 2018 | 1.495 | 1.537 | 1.438 | 1.460 | 121,340 | -0.05(-3.30%) |
Feb 23, 2018 | 1.556 | 1.570 | 1.504 | 1.510 | 106,522 | -0.05(-2.93%) |
Feb 22, 2018 | 1.520 | 1.590 | 1.510 | 1.555 | 80,333 | +0.04(+2.33%) |
Feb 21, 2018 | 1.480 | 1.550 | 1.460 | 1.520 | 110,790 | +0.04(+2.64%) |
Feb 20, 2018 | 1.471 | 1.520 | 1.440 | 1.481 | 172,338 | -0.01(-0.36%) |
Feb 16, 2018 | 1.486 | 1.486 | 1.486 | 0 | -0.04(-2.86%) | |
Feb 15, 2018 | 1.580 | 1.505 | 1.530 | 99,191 | -0.03(-1.62%) | |
Feb 14, 2018 | 1.530 | 1.570 | 1.509 | 1.555 | 97,237 | +0.04(+2.32%) |
Feb 13, 2018 | 1.568 | 1.610 | 1.500 | 1.520 | 54,193 | -0.02(-0.98%) |
Feb 12, 2018 | 1.592 | 1.630 | 1.521 | 1.535 | 176,422 | -0.02(-1.43%) |
Feb 09, 2018 | 1.500 | 1.568 | 1.430 | 1.557 | 237,699 | +0.02(+1.19%) |
Feb 08, 2018 | 1.550 | 1.570 | 1.470 | 1.539 | 155,179 | +0.03(+1.92%) |
Feb 07, 2018 | 1.660 | 1.665 | 1.467 | 1.510 | 669,400 | -0.04(-2.58%) |
Feb 06, 2018 | 1.350 | 1.560 | 1.340 | 1.550 | 255,145 | +0.20(+14.81%) |
Feb 05, 2018 | 1.248 | 1.470 | 1.200 | 1.350 | 429,224 | +0.01(+0.72%) |
Feb 02, 2018 | 1.550 | 1.580 | 1.247 | 1.340 | 1,001,405 | -0.23(-14.62%) |
Feb 01, 2018 | 1.668 | 1.710 | 1.500 | 1.570 | 595,336 | -0.13(-7.65%) |
Jan 31, 2018 | 1.690 | 1.780 | 1.630 | 1.700 | 338,206 | +0.03(+1.86%) |
Jan 30, 2018 | 1.750 | 1.770 | 1.600 | 1.669 | 554,042 | -0.15(-8.23%) |
Jan 29, 2018 | 2.010 | 2.060 | 1.745 | 1.819 | 625,636 | -0.10(-5.28%) |
Jan 26, 2018 | 1.850 | 2.020 | 1.805 | 1.920 | 703,937 | +0.11(+6.22%) |
Jan 25, 2018 | 1.930 | 1.960 | 1.760 | 1.808 | 336,299 | -0.11(-5.85%) |
Jan 24, 2018 | 1.950 | 2.060 | 1.849 | 1.920 | 459,857 | +0.02(+1.00%) |
Jan 23, 2018 | 1.864 | 1.930 | 1.810 | 1.901 | 311,256 | +0.05(+2.75%) |
Jan 22, 2018 | 1.780 | 1.906 | 1.760 | 1.850 | 330,621 | +0.10(+5.71%) |
Jan 19, 2018 | 1.747 | 1.770 | 1.700 | 1.750 | 192,682 | +0.00(+0.06%) |
Jan 18, 2018 | 1.790 | 1.820 | 1.720 | 1.749 | 192,470 | -0.04(-2.29%) |
Jan 17, 2018 | 1.800 | 1.830 | 1.760 | 1.790 | 246,834 | +0.04(+2.29%) |
Jan 16, 2018 | 1.770 | 1.898 | 1.691 | 1.750 | 726,546 | +0.28(+18.96%) |
Jan 12, 2018 | 1.471 | 1.471 | 1.471 | 0 | -0.11(-6.69%) | |
Jan 11, 2018 | 1.717 | 1.742 | 1.551 | 1.577 | 660,382 | -0.14(-8.28%) |
Jan 10, 2018 | 1.796 | 1.819 | 1.685 | 1.719 | 397,471 | -0.03(-1.77%) |
Jan 09, 2018 | 1.974 | 2.000 | 1.687 | 1.750 | 1,195,236 | -0.10(-5.65%) |
Jan 08, 2018 | 2.152 | 2.760 | 1.847 | 1.855 | 1,926,834 | +0.06(+3.62%) |
Jan 05, 2018 | 1.330 | 1.798 | 1.300 | 1.790 | 823,664 | +0.46(+34.58%) |
Jan 04, 2018 | 1.390 | 1.430 | 1.230 | 1.330 | 705,559 | -0.07(-4.74%) |
Jan 03, 2018 | 1.409 | 1.490 | 1.370 | 1.396 | 627,114 | +0.02(+1.69%) |
Jan 02, 2018 | 1.320 | 1.400 | 1.290 | 1.373 | 432,891 | +0.09(+7.27%) |
Dec 29, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.06(+4.65%) | |
Dec 28, 2017 | 1.234 | 1.250 | 1.195 | 1.223 | 290,139 | -0.01(-0.56%) |
Dec 27, 2017 | 1.230 | 1.230 | 1.174 | 1.230 | 192,228 | +0.01(+0.82%) |
Dec 26, 2017 | 1.230 | 1.270 | 1.170 | 1.220 | 166,672 | +0.07(+6.18%) |
Dec 22, 2017 | 1.107 | 1.150 | 1.079 | 1.149 | 216,853 | +0.04(+3.71%) |
Dec 21, 2017 | 1.140 | 1.140 | 1.089 | 1.108 | 168,821 | -0.02(-1.96%) |
Dec 20, 2017 | 1.145 | 1.145 | 1.110 | 1.130 | 114,775 | -0.01(-0.79%) |
Dec 19, 2017 | 1.113 | 1.140 | 1.100 | 1.139 | 175,853 | +0.03(+2.61%) |
Dec 18, 2017 | 1.130 | 1.150 | 1.080 | 1.110 | 174,673 | -0.01(-0.89%) |
Dec 15, 2017 | 1.154 | 1.195 | 1.120 | 1.120 | 125,501 | -0.02(-1.75%) |
Dec 14, 2017 | 1.130 | 1.162 | 1.110 | 1.140 | 101,424 | +0.01(+0.88%) |
Dec 13, 2017 | 1.179 | 1.195 | 1.111 | 1.130 | 160,675 | -0.05(-4.24%) |
Dec 12, 2017 | 1.195 | 1.250 | 1.160 | 1.180 | 450,798 | -0.04(-3.28%) |
Dec 11, 2017 | 1.240 | 1.260 | 1.217 | 1.220 | 142,883 | -0.02(-1.68%) |
Dec 08, 2017 | 1.280 | 1.294 | 1.230 | 1.241 | 142,927 | -0.03(-2.71%) |
Dec 07, 2017 | 1.195 | 1.300 | 1.195 | 1.275 | 213,588 | +0.06(+4.54%) |
Dec 06, 2017 | 1.200 | 1.230 | 1.160 | 1.220 | 187,032 | +0.04(+3.39%) |
Dec 05, 2017 | 1.130 | 1.199 | 1.130 | 1.180 | 99,516 | +0.02(+1.65%) |
Dec 04, 2017 | 1.220 | 1.280 | 1.150 | 1.161 | 220,019 | -0.01(-1.11%) |
Dec 01, 2017 | 1.146 | 1.190 | 1.109 | 1.174 | 144,632 | +0.07(+6.62%) |
Nov 30, 2017 | 1.105 | 1.120 | 1.050 | 1.101 | 221,288 | +0.00(+0.19%) |
Nov 29, 2017 | 1.205 | 1.220 | 1.090 | 1.099 | 369,566 | -0.11(-9.18%) |
Nov 28, 2017 | 1.360 | 1.400 | 1.180 | 1.210 | 398,114 | -0.07(-5.47%) |
Nov 27, 2017 | 1.225 | 1.281 | 1.154 | 1.280 | 716,830 | +0.12(+10.32%) |
Nov 24, 2017 | 1.080 | 1.193 | 1.042 | 1.160 | 283,652 | +0.11(+10.58%) |
Nov 22, 2017 | 1.025 | 1.080 | 1.020 | 1.049 | 178,587 | +0.05(+4.95%) |
Nov 21, 2017 | 1.010 | 1.020 | 0.9898 | 0.9998 | 148,741 | -0.01(-1.01%) |
Nov 20, 2017 | 1.010 | 1.032 | 1.000 | 1.010 | 108,602 | -0.00(-0.47%) |
Nov 17, 2017 | 0.9843 | 1.040 | 0.9843 | 1.015 | 33,541 | +0.01(+1.48%) |
Nov 16, 2017 | 1.050 | 1.050 | 0.9926 | 1.000 | 96,808 | -0.04(-3.70%) |
Nov 15, 2017 | 1.025 | 1.053 | 0.9900 | 1.038 | 182,863 | +0.03(+2.58%) |
Nov 14, 2017 | 1.050 | 1.065 | 0.9761 | 1.012 | 156,578 | -0.03(-2.65%) |
Nov 13, 2017 | 1.010 | 1.060 | 0.9950 | 1.040 | 297,741 | +0.04(+3.99%) |
Nov 10, 2017 | 1.005 | 1.010 | 0.9800 | 1.000 | 72,048 | +0.01(+1.03%) |
Nov 09, 2017 | 1.010 | 1.026 | 0.9860 | 0.9898 | 75,406 | -0.01(-1.02%) |
Nov 08, 2017 | 1.020 | 1.039 | 0.9900 | 1.000 | 164,146 | +0.01(+1.01%) |
Nov 07, 2017 | 1.015 | 1.020 | 0.9783 | 0.9900 | 213,842 | +0.02(+2.17%) |
Nov 06, 2017 | 0.9348 | 0.9960 | 0.9300 | 0.9690 | 98,937 | +0.04(+4.35%) |
Nov 03, 2017 | 0.9200 | 0.9450 | 0.9100 | 0.9286 | 91,982 | +0.02(+2.04%) |
Nov 02, 2017 | 0.9150 | 0.9300 | 0.9100 | 0.9100 | 117,121 | -0.01(-0.55%) |
Nov 01, 2017 | 0.9300 | 0.9400 | 0.9030 | 0.9150 | 117,575 | -0.01(-1.40%) |
Oct 31, 2017 | 0.9421 | 0.9593 | 0.9220 | 0.9280 | 190,677 | -0.01(-1.39%) |
Oct 30, 2017 | 0.9500 | 0.9871 | 0.9400 | 0.9411 | 108,445 | -0.01(-0.68%) |
Oct 27, 2017 | 0.9200 | 0.9490 | 0.9000 | 0.9475 | 123,723 | +0.03(+3.47%) |
Oct 26, 2017 | 0.9500 | 0.9600 | 0.9157 | 0.9157 | 127,956 | -0.03(-3.61%) |
Oct 25, 2017 | 0.9700 | 0.9811 | 0.9400 | 0.9500 | 177,043 | -0.03(-2.56%) |
Oct 24, 2017 | 1.000 | 1.000 | 0.9700 | 0.9750 | 137,910 | -0.02(-1.52%) |
Oct 23, 2017 | 1.020 | 1.030 | 0.9860 | 0.9900 | 112,916 | -0.02(-1.97%) |
Oct 20, 2017 | 1.027 | 1.027 | 0.9679 | 1.010 | 172,717 | +0.01(+1.25%) |
Oct 19, 2017 | 1.050 | 1.055 | 0.9913 | 0.9975 | 117,361 | -0.04(-4.09%) |
Oct 18, 2017 | 1.050 | 1.068 | 1.030 | 1.040 | 127,024 | -0.02(-1.89%) |
Oct 17, 2017 | 1.081 | 1.100 | 0.9700 | 1.060 | 697,359 | -0.03(-2.75%) |
Oct 16, 2017 | 0.9936 | 1.110 | 0.9850 | 1.090 | 1,243,988 | +0.12(+12.49%) |
Oct 13, 2017 | 0.9999 | 0.9999 | 0.9613 | 0.9690 | 41,449 | -0.01(-0.98%) |
Oct 12, 2017 | 0.9615 | 0.9855 | 0.9550 | 0.9786 | 41,387 | -0.00(-0.01%) |
Oct 11, 2017 | 0.9700 | 0.9787 | 0.9550 | 0.9787 | 54,364 | +0.02(+2.27%) |
Oct 10, 2017 | 0.9719 | 0.9793 | 0.9569 | 0.9570 | 30,281 | +0.00(+0.00%) |
Oct 09, 2017 | 0.9600 | 0.9800 | 0.9570 | 0.9570 | 43,700 | +0.00(+0.04%) |
Oct 06, 2017 | 0.9895 | 1.010 | 0.9488 | 0.9566 | 93,992 | -0.02(-2.46%) |
Oct 05, 2017 | 0.9570 | 1.020 | 0.9416 | 0.9807 | 167,441 | +0.02(+2.16%) |
Oct 04, 2017 | 0.9452 | 0.9600 | 0.9300 | 0.9600 | 80,568 | +0.02(+1.88%) |
Oct 03, 2017 | 0.9632 | 0.9800 | 0.9293 | 0.9423 | 127,563 | -0.03(-2.89%) |
Oct 02, 2017 | 0.9560 | 0.9801 | 0.9390 | 0.9703 | 62,754 | +0.02(+2.34%) |
Sep 29, 2017 | 0.9622 | 0.9713 | 0.9344 | 0.9481 | 69,790 | -0.00(-0.15%) |
Sep 28, 2017 | 0.9540 | 0.9874 | 0.9210 | 0.9495 | 144,351 | +0.02(+1.88%) |
Sep 27, 2017 | 0.9575 | 0.9700 | 0.9281 | 0.9320 | 136,793 | -0.04(-3.92%) |
Sep 26, 2017 | 1.000 | 1.020 | 0.9600 | 0.9700 | 101,410 | -0.02(-2.08%) |
Sep 25, 2017 | 0.9872 | 1.010 | 0.9570 | 0.9906 | 127,977 | +0.02(+2.12%) |
Sep 22, 2017 | 0.9867 | 0.9900 | 0.9500 | 0.9700 | 51,645 | -0.01(-1.01%) |
Sep 21, 2017 | 0.9712 | 0.9804 | 0.9550 | 0.9799 | 60,958 | +0.00(+0.21%) |
Sep 20, 2017 | 1.020 | 1.020 | 0.9614 | 0.9778 | 71,349 | -0.01(-1.23%) |
Sep 19, 2017 | 1.000 | 1.030 | 0.9800 | 0.9900 | 134,873 | +0.01(+1.22%) |
Sep 18, 2017 | 0.9150 | 0.9975 | 0.9030 | 0.9781 | 146,823 | +0.06(+7.02%) |
Sep 15, 2017 | 0.9094 | 0.9440 | 0.9000 | 0.9139 | 40,590 | -0.00(-0.12%) |
Sep 14, 2017 | 0.9620 | 0.9620 | 0.8991 | 0.9150 | 110,268 | -0.03(-3.31%) |
Sep 13, 2017 | 1.004 | 1.020 | 0.9242 | 0.9463 | 113,110 | -0.02(-1.67%) |
Sep 12, 2017 | 0.8930 | 0.9750 | 0.8930 | 0.9624 | 116,956 | +0.06(+6.34%) |
Sep 11, 2017 | 0.9090 | 0.9235 | 0.8989 | 0.9050 | 72,772 | -0.01(-1.41%) |
Sep 08, 2017 | 0.9326 | 0.9418 | 0.9062 | 0.9179 | 112,613 | +0.00(+0.45%) |
Sep 07, 2017 | 0.8960 | 0.9360 | 0.8700 | 0.9138 | 61,530 | +0.04(+5.09%) |
Sep 06, 2017 | 0.8710 | 0.8862 | 0.8359 | 0.8695 | 146,183 | -0.00(-0.06%) |
Sep 05, 2017 | 0.9100 | 0.9174 | 0.8660 | 0.8700 | 184,211 | -0.05(-5.09%) |
Sep 01, 2017 | 0.9200 | 0.9411 | 0.9100 | 0.9167 | 89,393 | -0.02(-2.08%) |
Aug 31, 2017 | 0.9310 | 0.9592 | 0.9249 | 0.9362 | 107,808 | -0.02(-1.74%) |
Aug 30, 2017 | 0.9400 | 0.9724 | 0.9370 | 0.9528 | 67,877 | -0.01(-1.14%) |
Aug 29, 2017 | 1.009 | 1.009 | 0.9576 | 0.9638 | 45,133 | -0.02(-2.25%) |
Aug 28, 2017 | 0.9920 | 1.003 | 0.9642 | 0.9860 | 48,950 | +0.02(+1.65%) |
Aug 25, 2017 | 0.9730 | 0.9936 | 0.9400 | 0.9700 | 33,131 | +0.01(+1.38%) |
Aug 24, 2017 | 1.000 | 1.000 | 0.9557 | 0.9567 | 78,276 | -0.03(-2.57%) |
Aug 23, 2017 | 0.9494 | 0.9900 | 0.9380 | 0.9820 | 44,178 | +0.04(+4.49%) |
Aug 22, 2017 | 0.9640 | 0.9743 | 0.9195 | 0.9398 | 183,065 | -0.03(-2.84%) |
Aug 21, 2017 | 1.010 | 1.012 | 0.9500 | 0.9673 | 114,919 | -0.03(-2.88%) |
Aug 18, 2017 | 1.011 | 1.030 | 0.9500 | 0.9960 | 174,437 | -0.04(-4.23%) |
Aug 17, 2017 | 1.010 | 1.040 | 1.010 | 1.040 | 53,856 | +0.02(+2.06%) |
Aug 16, 2017 | 1.000 | 1.020 | 0.9900 | 1.019 | 144,179 | +0.02(+2.43%) |
Aug 15, 2017 | 1.023 | 1.040 | 0.9800 | 0.9948 | 307,019 | -0.05(-4.48%) |
Aug 14, 2017 | 1.045 | 1.070 | 1.030 | 1.042 | 150,798 | -0.02(-1.75%) |
Aug 11, 2017 | 1.059 | 1.070 | 1.050 | 1.060 | 80,747 | +0.01(+0.95%) |
Aug 10, 2017 | 1.095 | 1.100 | 1.050 | 1.050 | 69,807 | -0.01(-1.37%) |
Aug 09, 2017 | 1.100 | 1.100 | 1.035 | 1.065 | 249,740 | -0.02(-1.43%) |
Aug 08, 2017 | 1.100 | 1.100 | 1.070 | 1.080 | 132,613 | +0.01(+0.93%) |
Aug 07, 2017 | 1.060 | 1.100 | 1.060 | 1.070 | 105,624 | -0.00(-0.24%) |
Aug 04, 2017 | 1.060 | 1.089 | 1.050 | 1.073 | 102,196 | +0.01(+1.19%) |
Aug 03, 2017 | 1.083 | 1.110 | 1.050 | 1.060 | 101,441 | +0.00(+0.00%) |
Aug 02, 2017 | 1.086 | 1.130 | 1.050 | 1.060 | 185,762 | -0.04(-3.64%) |