Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.45	41.05	40.41	41.00	76,274	+0.68(+1.68%)
Jul 30, 2018	40.58	40.88	40.04	40.33	61,767	-0.30(-0.73%)
Jul 27, 2018	41.34	41.39	39.82	40.62	68,461	-0.68(-1.64%)
Jul 26, 2018	40.75	41.47	40.75	41.30	58,020	+0.72(+1.77%)
Jul 25, 2018	40.37	40.67	40.33	40.58	74,351	+0.13(+0.31%)
Jul 24, 2018	40.67	40.67	40.03	40.45	76,010	-0.13(-0.31%)
Jul 23, 2018	40.92	41.00	40.45	40.58	51,590	-0.42(-1.03%)
Jul 20, 2018	41.09	41.30	40.83	41.00	63,228	-0.13(-0.31%)
Jul 19, 2018	40.54	41.34	40.54	41.13	70,236	+0.55(+1.36%)
Jul 18, 2018	40.83	40.96	40.37	40.58	82,681	-0.47(-1.14%)
Jul 17, 2018	41.05	41.30	40.71	41.05	67,419	+0.08(+0.21%)
Jul 16, 2018	40.96	41.00	40.62	40.96	77,438	-0.04(-0.10%)
Jul 13, 2018	41.13	41.39	40.88	41.00	52,531	-0.13(-0.31%)
Jul 12, 2018	41.13	41.13	40.67	41.13	54,441	+0.13(+0.31%)
Jul 11, 2018	40.88	41.39	40.41	41.00	56,990	+0.13(+0.31%)
Jul 10, 2018	40.54	40.92	40.24	40.88	54,680	+0.34(+0.84%)
Jul 09, 2018	42.06	42.06	40.39	40.54	56,733	-1.48(-3.53%)
Jul 06, 2018	41.85	42.15	41.55	42.02	93,654	+0.25(+0.61%)
Jul 05, 2018	41.39	41.77	41.09	41.77	109,728	+0.55(+1.34%)
Jul 03, 2018		41.22	41.22	41.22	0	+0.38(+0.93%)
Jul 02, 2018	40.24	40.83	40.16	40.83	61,150	+0.51(+1.26%)
Jun 29, 2018	40.58	40.67	40.07	40.33	143,358	-0.17(-0.42%)
Jun 28, 2018	40.79	41.30	40.45	40.50	119,734	-0.25(-0.62%)
Jun 27, 2018	40.92	41.13	40.71	40.75	208,801	-0.30(-0.72%)
Jun 26, 2018	41.00	41.30	40.79	41.05	104,526	-0.08(-0.21%)
Jun 25, 2018	41.00	41.22	40.24	41.13	96,962	+0.17(+0.41%)
Jun 22, 2018	40.75	41.22	40.54	40.96	274,466	+0.30(+0.73%)
Jun 21, 2018	40.75	41.00	40.42	40.67	98,454	-0.04(-0.10%)
Jun 20, 2018	40.11	40.75	39.86	40.71	101,352	+0.68(+1.69%)
Jun 19, 2018	39.56	40.07	39.39	40.03	157,138	+0.42(+1.07%)
Jun 18, 2018	39.18	39.61	39.14	39.61	107,882	+0.38(+0.97%)
Jun 15, 2018		39.44	39.44	39.22	266,546	-0.21(-0.54%)
Jun 14, 2018	38.76	39.48	38.72	39.44	127,934	+0.80(+2.08%)
Jun 13, 2018	38.67	38.80	38.25	38.63	114,101	+0.13(+0.33%)
Jun 12, 2018	38.25	38.72	38.17	38.50	69,108	+0.21(+0.55%)
Jun 11, 2018	38.72	38.92	37.95	38.29	202,158	-0.21(-0.55%)
Jun 08, 2018	39.14	39.31	38.50	38.50	85,178	-0.47(-1.20%)
Jun 07, 2018	38.42	39.59	38.29	38.97	183,147	+0.68(+1.77%)
Jun 06, 2018	38.67	38.76	38.00	38.29	113,791	-0.42(-1.09%)
Jun 05, 2018	38.76	38.80	38.38	38.72	80,135	+0.00(+0.00%)
Jun 04, 2018	38.59	38.84	38.38	38.72	132,293	+0.13(+0.33%)
Jun 01, 2018	39.06	39.20	38.25	38.59	173,285	-0.55(-1.41%)
May 31, 2018	39.39	40.47	38.55	39.14	305,965	-1.61(-3.95%)
May 30, 2018	40.03	40.96	39.97	40.75	130,562	+0.72(+1.80%)
May 29, 2018	39.52	40.03	39.22	40.03	102,149	+0.55(+1.39%)
May 25, 2018		39.48	39.48	39.48	0	+0.04(+0.11%)
May 24, 2018	38.84	39.52	38.80	39.44	83,853	+0.64(+1.64%)
May 23, 2018	38.46	39.01	38.42	38.80	102,949	+0.47(+1.22%)
May 22, 2018	38.17	38.63	37.62	38.34	145,048	+0.25(+0.67%)
May 21, 2018	37.66	38.34	37.11	38.08	140,755	+0.59(+1.58%)
May 18, 2018	37.15	37.57	36.92	37.49	111,634	+0.55(+1.49%)
May 17, 2018	36.85	37.19	36.81	36.94	83,277	+0.00(+0.00%)
May 16, 2018	36.98	37.06	36.65	36.94	92,602	+0.08(+0.23%)
May 15, 2018	36.81	37.11	36.68	36.85	95,794	+0.04(+0.12%)
May 14, 2018	37.45	37.45	36.77	36.81	65,692	-0.39(-1.06%)
May 11, 2018	37.37	37.62	37.16	37.20	98,771	-0.08(-0.23%)
May 10, 2018	36.62	37.47	36.62	37.29	116,043	+0.80(+2.19%)
May 09, 2018	37.16	37.20	35.78	36.49	112,623	-0.42(-1.14%)
May 08, 2018	37.67	37.79	35.86	36.91	192,473	-0.50(-1.35%)
May 07, 2018	37.33	37.60	36.89	37.41	64,522	+0.13(+0.34%)
May 04, 2018	37.08	37.54	36.83	37.29	61,232	+0.21(+0.57%)
May 03, 2018	36.74	37.30	36.49	37.08	52,551	+0.25(+0.69%)
May 02, 2018	36.78	36.95	36.53	36.83	57,669	-0.04(-0.11%)
May 01, 2018	36.78	36.95	36.57	36.87	52,383	+0.00(+0.00%)
Apr 30, 2018	37.58	37.71	36.85	36.87	77,875	-0.63(-1.68%)
Apr 27, 2018	37.33	37.62	37.33	37.50	44,480	+0.17(+0.45%)
Apr 26, 2018	37.16	37.41	36.87	37.33	64,217	+0.34(+0.91%)
Apr 25, 2018	37.20	37.54	36.85	36.99	71,574	-0.25(-0.68%)
Apr 24, 2018	36.91	37.33	36.78	37.25	63,622	+0.42(+1.14%)
Apr 23, 2018	36.74	37.25	36.62	36.83	69,270	+0.08(+0.23%)
Apr 20, 2018	36.41	36.78	36.36	36.74	78,762	+0.13(+0.34%)
Apr 19, 2018	36.66	36.74	36.32	36.62	57,446	-0.04(-0.11%)
Apr 18, 2018	36.99	37.29	36.66	36.66	74,550	-0.25(-0.68%)
Apr 17, 2018	36.45	37.04	36.32	36.91	52,057	+0.50(+1.39%)
Apr 16, 2018	35.99	36.49	35.94	36.41	223,086	+0.46(+1.29%)
Apr 13, 2018	35.86	36.15	35.78	35.94	61,220	+0.17(+0.47%)
Apr 12, 2018	36.53	36.53	35.61	35.78	72,320	-0.71(-1.96%)
Apr 11, 2018	36.70	36.83	36.15	36.49	88,594	-0.25(-0.69%)
Apr 10, 2018	36.78	36.95	36.45	36.74	166,003	+0.13(+0.34%)
Apr 09, 2018	36.49	36.91	36.07	36.62	71,275	+0.00(+0.00%)
Apr 06, 2018	36.99	37.08	36.41	36.62	96,100	-0.42(-1.14%)
Apr 05, 2018	36.62	37.08	36.11	37.04	79,547	+0.59(+1.61%)
Apr 04, 2018	36.20	36.57	35.56	36.45	77,129	+0.13(+0.35%)
Apr 03, 2018	36.07	36.66	35.90	36.32	145,134	+0.38(+1.05%)
Apr 02, 2018	36.49	36.62	35.56	35.94	157,808	-0.50(-1.38%)
Mar 29, 2018		36.45	36.45	36.45	0	-0.04(-0.12%)
Mar 28, 2018	36.62	36.74	36.30	36.49	108,331	-0.08(-0.23%)
Mar 27, 2018	36.36	36.87	36.05	36.57	109,003	+0.42(+1.16%)
Mar 26, 2018	36.11	36.78	35.65	36.15	119,463	+0.42(+1.18%)
Mar 23, 2018	36.49	36.91	35.73	35.73	106,763	-0.84(-2.30%)
Mar 22, 2018	36.53	37.46	36.15	36.57	93,117	+0.00(+0.00%)
Mar 21, 2018	36.36	36.91	36.24	36.57	71,711	+0.29(+0.81%)
Mar 20, 2018	36.41	36.66	36.11	36.28	92,302	-0.04(-0.12%)
Mar 19, 2018	36.32	36.53	35.94	36.32	90,840	-0.13(-0.35%)
Mar 16, 2018	35.94	36.53	35.78	36.45	212,358	+0.46(+1.29%)
Mar 15, 2018	35.61	36.03	35.40	35.99	227,273	+0.25(+0.71%)
Mar 14, 2018		35.94	35.40	35.73	76,932	+0.21(+0.59%)
Mar 13, 2018	35.78	36.03	35.31	35.52	71,573	-0.13(-0.35%)
Mar 12, 2018	35.35	35.69	35.25	35.65	84,822	+0.50(+1.44%)
Mar 09, 2018	34.93	35.35	34.64	35.14	81,188	+0.29(+0.84%)
Mar 08, 2018	34.47	35.06	34.30	34.85	185,206	+0.59(+1.72%)
Mar 07, 2018	33.93	34.35	33.59	34.26	95,259	+0.34(+0.99%)
Mar 06, 2018	34.22	34.35	33.59	33.93	103,093	-0.21(-0.62%)
Mar 05, 2018	33.51	34.35	33.46	34.14	138,599	+0.50(+1.50%)
Mar 02, 2018	33.46	33.97	33.42	33.63	110,296	+0.08(+0.25%)
Mar 01, 2018	33.51	34.05	33.34	33.55	112,369	+0.08(+0.25%)
Feb 28, 2018	34.26	34.89	33.42	33.46	179,695	-0.80(-2.33%)
Feb 27, 2018	34.89	35.35	34.18	34.26	82,133	-0.63(-1.81%)
Feb 26, 2018	35.27	35.33	34.72	34.89	62,407	-0.42(-1.19%)
Feb 23, 2018	34.64	35.31	34.60	35.31	63,114	+0.92(+2.69%)
Feb 22, 2018	34.56	34.85	34.35	34.39	93,999	-0.04(-0.12%)
Feb 21, 2018	34.81	35.19	34.43	34.43	80,141	-0.34(-0.97%)
Feb 20, 2018	35.23	35.23	34.64	34.77	102,533	-0.59(-1.66%)
Feb 16, 2018		35.35	35.35	35.35	0	+0.42(+1.20%)
Feb 15, 2018	34.09	34.98	34.09	34.93	112,104	+0.80(+2.34%)
Feb 14, 2018	34.39	34.64	33.97	34.14	111,107	-0.60(-1.73%)
Feb 13, 2018	34.99	36.24	33.82	34.74	130,259	+0.58(+1.71%)
Feb 12, 2018	34.53	34.53	33.36	34.15	131,464	-0.29(-0.85%)
Feb 09, 2018	33.44	34.65	33.44	34.44	207,588	+1.13(+3.38%)
Feb 08, 2018	33.53	34.07	33.24	33.32	248,247	-0.17(-0.50%)
Feb 07, 2018	33.19	33.94	33.19	33.49	132,452	+0.19(+0.56%)
Feb 06, 2018	33.49	33.82	32.57	33.30	215,083	-1.06(-3.09%)
Feb 05, 2018	35.07	35.28	34.12	34.36	82,575	-0.67(-1.90%)
Feb 02, 2018	35.15	35.24	34.70	35.03	80,691	-0.29(-0.83%)
Feb 01, 2018	35.49	35.74	35.07	35.32	135,604	-0.21(-0.59%)
Jan 31, 2018	35.40	35.61	34.95	35.53	142,950	+0.33(+0.95%)
Jan 30, 2018	34.74	35.49	34.70	35.20	148,412	+0.42(+1.20%)
Jan 29, 2018	34.86	34.99	34.32	34.78	99,926	-0.08(-0.24%)
Jan 26, 2018	35.74	35.74	34.65	34.86	156,697	-0.67(-1.88%)
Jan 25, 2018	35.15	35.70	35.11	35.53	67,707	+0.42(+1.19%)
Jan 24, 2018	35.61	35.74	34.99	35.11	142,898	-0.46(-1.29%)
Jan 23, 2018	34.90	35.74	34.90	35.57	86,563	+0.67(+1.91%)
Jan 22, 2018	35.15	35.32	34.90	34.90	91,647	-0.17(-0.48%)
Jan 19, 2018	34.61	35.32	34.54	35.07	169,904	+0.42(+1.20%)
Jan 18, 2018	35.20	35.32	34.40	34.65	93,632	-0.67(-1.89%)
Jan 17, 2018	35.28	35.45	34.90	35.32	98,976	+0.17(+0.47%)
Jan 16, 2018	34.49	35.61	34.49	35.15	243,300	+0.67(+1.93%)
Jan 12, 2018		34.49	34.49	34.49	0	-0.13(-0.36%)
Jan 11, 2018	33.94	34.65	33.94	34.61	98,889	+0.58(+1.72%)
Jan 10, 2018				34.03	180,297	-0.25(-0.73%)
Jan 09, 2018	35.20	35.20	34.07	34.28	136,648	-1.08(-3.07%)
Jan 08, 2018	35.36	35.78	33.28	35.36	118,051	-0.33(-0.93%)
Jan 05, 2018	35.82	36.07	35.61	35.70	71,591	+0.08(+0.23%)
Jan 04, 2018	35.95	36.40	35.61	35.61	87,532	-0.29(-0.81%)
Jan 03, 2018	36.49	36.70	35.82	35.90	93,354	-0.63(-1.71%)
Jan 02, 2018	37.03	37.49	36.13	36.53	106,795	-0.54(-1.46%)
Dec 29, 2017		37.07	37.07	37.07	0	-0.46(-1.22%)
Dec 28, 2017	37.24	37.66	36.99	37.53	158,740	+0.38(+1.01%)
Dec 27, 2017	36.65	37.49	36.11	37.16	95,788	+0.42(+1.14%)
Dec 26, 2017	36.99	37.24	36.74	36.74	45,670	-0.29(-0.79%)
Dec 22, 2017	36.78	37.24	36.78	37.03	62,223	+0.29(+0.79%)
Dec 21, 2017	36.95	37.28	36.74	36.74	61,126	-0.21(-0.56%)
Dec 20, 2017	37.16	37.61	36.95	36.95	85,216	-0.04(-0.11%)
Dec 19, 2017	37.91	38.24	36.95	36.99	111,369	-0.83(-2.21%)
Dec 18, 2017	38.28	38.61	37.78	37.82	88,812	-0.38(-0.98%)
Dec 15, 2017	37.45	38.49	37.45	38.20	311,230	+0.75(+2.00%)
Dec 14, 2017	38.16	38.16	37.28	37.45	158,708	-0.71(-1.86%)
Dec 13, 2017	37.91	38.70	37.91	38.16	106,020	+0.25(+0.66%)
Dec 12, 2017	38.82	38.82	37.86	37.91	96,635	-0.79(-2.05%)
Dec 11, 2017	39.03	39.20	38.45	38.70	158,607	-0.29(-0.75%)
Dec 08, 2017	39.24	39.32	38.87	38.99	104,245	-0.38(-0.95%)
Dec 07, 2017	39.53	39.53	39.03	39.37	100,699	-0.04(-0.11%)
Dec 06, 2017	39.03	39.91	38.99	39.41	145,275	+0.42(+1.07%)
Dec 05, 2017	39.74	39.74	38.99	38.99	112,544	-0.75(-1.89%)
Dec 04, 2017	40.24	40.57	39.57	39.74	54,640	-0.21(-0.52%)
Dec 01, 2017	40.24	40.37	39.12	39.95	89,913	-0.33(-0.83%)
Nov 30, 2017	40.37	40.49	40.02	40.28	122,813	-0.08(-0.21%)
Nov 29, 2017	39.87	40.57	39.76	40.37	110,953	+0.54(+1.36%)
Nov 28, 2017	39.16	39.91	39.12	39.82	224,460	+0.67(+1.70%)
Nov 27, 2017	38.95	39.28	38.51	39.16	64,406	+0.25(+0.64%)
Nov 24, 2017	38.95	39.16	38.53	38.91	47,002	+0.17(+0.43%)
Nov 22, 2017	39.12	39.24	37.94	38.74	105,149	-0.42(-1.06%)
Nov 21, 2017	38.41	39.20	38.36	39.16	111,825	+0.92(+2.40%)
Nov 20, 2017	38.20	38.28	37.91	38.24	93,673	-0.08(-0.22%)
Nov 17, 2017	38.03	38.41	37.86	38.32	64,182	+0.08(+0.22%)
Nov 16, 2017	38.03	38.70	37.99	38.24	112,319	+0.21(+0.55%)
Nov 15, 2017	38.78	38.78	37.95	38.03	117,827	-1.04(-2.67%)
Nov 14, 2017	37.99	39.12	37.99	39.07	104,158	+1.06(+2.79%)
Nov 13, 2017	37.72	38.06	37.72	38.01	43,243	+0.25(+0.66%)
Nov 10, 2017	37.89	38.06	37.58	37.77	62,873	-0.17(-0.44%)
Nov 09, 2017	37.64	38.10	36.81	37.93	82,657	-0.08(-0.22%)
Nov 08, 2017	37.81	38.10	37.39	38.01	70,579	+0.00(+0.00%)
Nov 07, 2017	37.97	38.35	37.68	38.01	65,729	+0.00(+0.00%)
Nov 06, 2017	38.22	38.51	37.31	38.01	109,396	-0.17(-0.43%)
Nov 03, 2017	38.72	38.97	38.04	38.18	110,992	-0.50(-1.28%)
Nov 02, 2017	38.22	39.30	37.77	38.68	94,978	+0.83(+2.19%)
Nov 01, 2017	38.26	38.33	37.27	37.85	83,539	-0.21(-0.54%)
Oct 31, 2017	37.97	38.43	37.93	38.06	96,151	+0.17(+0.44%)
Oct 30, 2017	38.64	38.72	37.64	37.89	87,091	-0.95(-2.45%)
Oct 27, 2017	38.30	38.93	38.14	38.84	105,863	+0.58(+1.52%)
Oct 26, 2017	38.35	38.80	38.18	38.26	91,697	+0.17(+0.43%)
Oct 25, 2017	38.14	38.55	37.77	38.10	96,601	-0.08(-0.22%)
Oct 24, 2017	38.26	38.55	37.89	38.18	106,994	-0.04(-0.11%)
Oct 23, 2017	38.43	38.51	38.00	38.22	63,158	-0.17(-0.43%)
Oct 20, 2017	38.26	38.88	38.22	38.39	83,634	+0.33(+0.87%)
Oct 19, 2017	37.93	38.22	37.68	38.06	60,053	+0.12(+0.33%)
Oct 18, 2017	37.52	38.06	37.39	37.93	62,030	+0.46(+1.22%)
Oct 17, 2017	37.35	37.89	37.27	37.48	59,145	+0.12(+0.33%)
Oct 16, 2017	37.35	37.85	37.06	37.35	103,348	-0.17(-0.44%)
Oct 13, 2017	37.64	37.93	37.31	37.52	73,293	-0.12(-0.33%)
Oct 12, 2017	37.56	37.77	37.48	37.64	47,878	+0.17(+0.44%)
Oct 11, 2017	37.48	37.68	37.23	37.48	77,884	+0.04(+0.11%)
Oct 10, 2017	36.90	37.43	36.90	37.43	87,116	+0.66(+1.80%)
Oct 09, 2017	37.10	37.19	36.65	36.77	77,108	-0.33(-0.89%)
Oct 06, 2017	36.98	37.14	36.77	37.10	52,661	-0.04(-0.11%)
Oct 05, 2017	37.06	37.23	36.71	37.14	62,696	+0.08(+0.22%)
Oct 04, 2017	36.77	37.19	36.65	37.06	53,995	+0.33(+0.90%)
Oct 03, 2017	36.77	36.81	36.48	36.73	79,420	-0.08(-0.22%)
Oct 02, 2017	35.90	36.85	35.90	36.81	79,773	+0.91(+2.54%)
Sep 29, 2017	36.65	36.65	35.86	35.90	96,403	-0.79(-2.14%)
Sep 28, 2017	36.48	36.85	36.03	36.69	81,867	+0.21(+0.57%)
Sep 27, 2017	35.90	36.65	35.61	36.48	151,101	+0.58(+1.61%)
Sep 26, 2017	35.82	36.19	35.61	35.90	93,406	+0.17(+0.46%)
Sep 25, 2017	35.36	35.82	35.28	35.74	70,041	+0.29(+0.82%)
Sep 22, 2017	35.57	35.74	35.32	35.45	71,323	-0.17(-0.47%)
Sep 21, 2017	35.61	35.86	35.49	35.61	71,609	+0.04(+0.12%)
Sep 20, 2017	35.65	35.90	35.28	35.57	147,715	-0.08(-0.23%)
Sep 19, 2017	35.53	35.70	35.28	35.65	69,993	+0.12(+0.35%)
Sep 18, 2017	35.70	35.78	35.36	35.53	75,227	-0.08(-0.23%)
Sep 15, 2017	35.41	35.65	35.20	35.61	257,998	+0.33(+0.94%)
Sep 14, 2017	34.95	35.28	34.66	35.28	62,573	+0.37(+1.07%)
Sep 13, 2017	34.95	35.07	34.45	34.91	81,840	+0.04(+0.12%)
Sep 12, 2017	35.86	35.86	34.68	34.87	72,855	-0.91(-2.55%)
Sep 11, 2017	35.49	35.82	35.38	35.78	111,995	+0.33(+0.93%)
Sep 08, 2017	35.24	35.57	34.87	35.45	78,465	+0.12(+0.35%)
Sep 07, 2017	34.95	35.57	34.67	35.32	121,842	+0.50(+1.43%)
Sep 06, 2017	34.70	35.03	34.66	34.83	70,839	+0.17(+0.48%)
Sep 05, 2017	34.70	34.99	34.63	34.66	67,274	-0.17(-0.48%)
Sep 01, 2017	34.70	34.87	34.54	34.83	63,146	+0.21(+0.60%)
Aug 31, 2017	34.37	34.95	34.28	34.62	86,898	+0.41(+1.21%)
Aug 30, 2017	34.66	34.70	34.16	34.20	68,070	-0.41(-1.20%)
Aug 29, 2017	34.70	34.87	34.50	34.62	77,489	-0.04(-0.12%)
Aug 28, 2017	34.66	34.95	34.49	34.66	63,219	-0.04(-0.12%)
Aug 25, 2017	34.49	34.87	34.49	34.70	68,494	+0.17(+0.48%)
Aug 24, 2017	34.74	34.87	34.45	34.54	109,738	-0.21(-0.60%)
Aug 23, 2017	34.95	34.95	34.54	34.74	109,203	-0.29(-0.83%)
Aug 22, 2017	34.83	35.07	34.61	35.03	80,172	+0.25(+0.71%)
Aug 21, 2017	34.29	34.99	34.25	34.78	77,903	+0.46(+1.33%)
Aug 18, 2017	34.12	34.49	34.11	34.33	89,218	+0.00(+0.00%)
Aug 17, 2017	34.62	34.95	34.25	34.33	75,089	-0.46(-1.31%)
Aug 16, 2017	34.58	34.91	34.39	34.78	71,203	+0.08(+0.24%)
Aug 15, 2017	34.87	34.95	34.66	34.70	42,181	-0.17(-0.47%)
Aug 14, 2017	34.12	34.87	34.12	34.87	104,133	+0.75(+2.18%)
Aug 11, 2017	34.29	34.29	33.83	34.12	87,387	-0.07(-0.19%)
Aug 10, 2017	33.65	34.39	33.65	34.19	111,021	+0.53(+1.59%)
Aug 09, 2017	34.27	34.39	33.53	33.65	85,731	-0.82(-2.38%)
Aug 08, 2017	33.70	34.72	33.51	34.48	128,534	+1.19(+3.58%)
Aug 07, 2017	33.28	33.53	33.12	33.28	65,664	+0.04(+0.12%)
Aug 04, 2017	33.37	33.61	33.12	33.24	71,653	-0.16(-0.49%)
Aug 03, 2017	33.04	33.41	32.83	33.41	82,511	+0.33(+0.99%)
Aug 02, 2017	33.24	33.26	32.91	33.08	73,601	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.