Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.913	2.913	2.828	2.828	43,842	-0.03(-1.21%)
Jul 30, 2018	2.809	2.898	2.754	2.863	70,595	+0.11(+3.96%)
Jul 27, 2018	3.017	3.037	2.650	2.754	243,850	-0.24(-8.11%)
Jul 26, 2018	3.026	3.035	2.978	2.997	212,697	-0.01(-0.48%)
Jul 25, 2018	3.050	3.050	3.011	3.011	98,700	-0.02(-0.79%)
Jul 24, 2018	3.045	3.065	3.007	3.035	120,436	+0.01(+0.32%)
Jul 23, 2018	3.026	3.050	2.950	3.026	122,300	+0.00(+0.16%)
Jul 20, 2018	2.872	3.050	2.872	3.021	291,906	+0.20(+6.97%)
Jul 19, 2018	2.896	2.944	2.824	2.824	345,462	-0.06(-2.00%)
Jul 18, 2018	2.906	2.968	2.795	2.882	181,248	+0.00(+0.17%)
Jul 17, 2018	2.843	2.911	2.811	2.877	405,974	+0.02(+0.67%)
Jul 16, 2018	2.858	2.906	2.824	2.858	81,673	+0.04(+1.36%)
Jul 13, 2018	2.863	2.896	2.815	2.819	33,129	-0.02(-0.84%)
Jul 12, 2018	2.882	2.913	2.781	2.843	111,450	-0.04(-1.33%)
Jul 11, 2018	2.843	2.882	2.762	2.882	57,422	+0.03(+1.01%)
Jul 10, 2018	2.882	2.925	2.762	2.853	130,607	-0.02(-0.83%)
Jul 09, 2018	2.834	2.901	2.762	2.877	157,590	+0.09(+3.10%)
Jul 06, 2018	2.680	2.801	2.680	2.791	144,319	+0.13(+5.06%)
Jul 05, 2018	2.694	2.792	2.652	2.656	218,646	-0.04(-1.43%)
Jul 03, 2018		2.694	2.694	2.694	0	+0.13(+5.25%)
Jul 02, 2018	2.541	2.560	2.493	2.560	72,219	+0.01(+0.38%)
Jun 29, 2018	2.512	2.560	2.483	2.550	69,010	+0.04(+1.53%)
Jun 28, 2018	2.445	2.550	2.426	2.512	65,050	+0.06(+2.55%)
Jun 27, 2018	2.512	2.570	2.430	2.450	100,087	-0.03(-1.35%)
Jun 26, 2018	2.440	2.567	2.435	2.483	80,464	+0.05(+1.97%)
Jun 25, 2018	2.531	2.531	2.430	2.435	82,997	-0.08(-3.06%)
Jun 22, 2018	2.416	2.526	2.416	2.512	68,842	+0.13(+5.44%)
Jun 21, 2018	2.392	2.430	2.368	2.382	40,256	-0.00(-0.20%)
Jun 20, 2018	2.325	2.421	2.325	2.387	97,559	+0.06(+2.69%)
Jun 19, 2018	2.315	2.357	2.315	2.325	75,219	+0.01(+0.42%)
Jun 18, 2018	2.310	2.373	2.305	2.315	34,878	-0.01(-0.62%)
Jun 15, 2018		2.334	2.315	2.329	33,995	-0.00(-0.21%)
Jun 14, 2018	2.406	2.411	2.329	2.334	79,691	-0.07(-2.99%)
Jun 13, 2018	2.411	2.426	2.325	2.406	119,541	-0.01(-0.40%)
Jun 12, 2018	2.498	2.507	2.416	2.416	40,137	-0.07(-2.71%)
Jun 11, 2018	2.426	2.536	2.426	2.483	69,860	+0.05(+2.17%)
Jun 08, 2018	2.406	2.451	2.406	2.430	54,555	+0.03(+1.20%)
Jun 07, 2018	2.536	2.632	2.401	2.401	167,957	-0.13(-5.12%)
Jun 06, 2018			2.522	2.531	15,873	-0.01(-0.57%)
Jun 05, 2018	2.560	2.565	2.464	2.546	96,731	-0.02(-0.93%)
Jun 04, 2018	2.579	2.642	2.570	2.570	57,080	-0.01(-0.37%)
Jun 01, 2018	2.656	2.685	2.570	2.579	74,057	-0.07(-2.72%)
May 31, 2018	2.570	2.694	2.570	2.651	104,617	+0.08(+3.18%)
May 30, 2018	2.426	2.603	2.416	2.570	103,145	+0.17(+7.00%)
May 29, 2018	2.493	2.507	2.377	2.401	81,563	-0.09(-3.66%)
May 25, 2018		2.493	2.493	2.493	0	-0.05(-2.08%)
May 24, 2018	2.546	2.614	2.546	2.546	34,771	+0.01(+0.38%)
May 23, 2018	2.560	2.656	2.522	2.536	134,153	-0.01(-0.38%)
May 22, 2018	2.810	2.810	2.546	2.546	261,642	-0.22(-7.83%)
May 21, 2018	2.747	2.810	2.703	2.762	83,607	+0.04(+1.41%)
May 18, 2018	2.882	2.891	2.714	2.723	81,321	-0.13(-4.71%)
May 17, 2018	2.973	2.973	2.788	2.858	171,094	-0.03(-1.00%)
May 16, 2018	2.767	2.954	2.743	2.887	285,799	+0.12(+4.34%)
May 15, 2018	2.627	2.795	2.618	2.767	236,168	+0.17(+6.47%)
May 14, 2018	2.507	2.622	2.443	2.598	111,990	+0.09(+3.64%)
May 11, 2018	2.474	2.568	2.440	2.507	145,973	+0.11(+4.40%)
May 10, 2018	2.339	2.435	2.334	2.401	77,149	+0.08(+3.31%)
May 09, 2018	2.281	2.416	2.281	2.325	122,108	+0.08(+3.42%)
May 08, 2018	2.310	2.315	2.243	2.248	93,104	-0.05(-2.09%)
May 07, 2018	2.257	2.430	2.257	2.296	55,227	+0.01(+0.63%)
May 04, 2018	2.233	2.324	2.233	2.281	84,186	+0.04(+1.71%)
May 03, 2018	2.435	2.435	2.219	2.243	155,989	-0.20(-8.07%)
May 02, 2018	2.363	2.464	2.329	2.440	83,141	+0.06(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.