Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.86	15.86	15.86	0	-0.05(-0.32%)
Aug 30, 2018	15.78	16.18	15.68	15.91	18,048	+0.02(+0.11%)
Aug 29, 2018	15.84	15.97	15.22	15.89	17,767	+0.17(+1.06%)
Aug 28, 2018	16.17	16.27	15.70	15.72	11,030	-0.34(-2.14%)
Aug 27, 2018	16.15	16.44	16.06	16.07	7,952	+0.07(+0.42%)
Aug 24, 2018	15.93	16.11	15.83	16.00	22,106	+0.06(+0.37%)
Aug 23, 2018	16.14	16.14	15.90	15.94	20,105	+0.02(+0.10%)
Aug 22, 2018	16.17	16.17	15.90	15.93	6,942	-0.06(-0.37%)
Aug 21, 2018	16.10	16.24	15.94	15.98	9,476	+0.00(+0.00%)
Aug 20, 2018	15.90	16.03	15.90	15.98	7,931	+0.03(+0.21%)
Aug 17, 2018	15.90	16.07	15.78	15.95	19,238	-0.08(-0.47%)
Aug 16, 2018	16.15	16.15	15.80	16.03	24,089	+0.13(+0.79%)
Aug 15, 2018	16.03	16.21	15.81	15.90	11,326	-0.13(-0.78%)
Aug 14, 2018	15.93	16.25	15.78	16.03	25,506	+0.21(+1.32%)
Aug 13, 2018	16.02	16.07	15.66	15.82	15,999	-0.35(-2.16%)
Aug 10, 2018	16.52	16.52	16.09	16.17	10,570	+0.01(+0.05%)
Aug 09, 2018	16.40	16.45	15.65	16.16	11,270	+0.28(+1.78%)
Aug 08, 2018	16.21	17.40	15.68	15.88	25,144	-0.56(-3.39%)
Aug 07, 2018	15.75	16.46	15.42	16.43	27,501	+0.65(+4.11%)
Aug 06, 2018	15.85	16.35	15.64	15.78	25,028	+0.08(+0.53%)
Aug 03, 2018	16.73	17.35	15.56	15.70	25,226	-1.12(-6.63%)
Aug 02, 2018	16.79	17.30	16.70	16.82	22,344	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.