Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1031 0.1031 0.1031 0 +0.00(+0.39%)
Aug 30, 2018 0.1029 0.1029 0.1000 0.1027 437,920 -0.00(-0.10%)
Aug 29, 2018 0.1040 0.1040 0.0950 0.1028 1,461,104 -0.00(-0.19%)
Aug 28, 2018 0.1045 0.1045 0.1010 0.1030 729,623 -0.00(-1.44%)
Aug 27, 2018 0.1020 0.1046 0.1010 0.1045 779,835 +0.00(+1.36%)
Aug 24, 2018 0.1018 0.1080 0.1018 0.1031 265,200 +0.00(+1.28%)
Aug 23, 2018 0.1058 0.1080 0.1012 0.1018 556,600 -0.00(-3.87%)
Aug 22, 2018 0.1060 0.1085 0.1040 0.1059 245,562 -0.00(-0.56%)
Aug 21, 2018 0.1045 0.1100 0.1030 0.1065 758,031 -0.00(-1.39%)
Aug 20, 2018 0.1023 0.1100 0.1023 0.1080 786,810 +0.00(+3.85%)
Aug 17, 2018 0.1025 0.1040 0.1010 0.1040 671,300 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1020 0.1040 294,900 +0.00(+0.00%)
Aug 15, 2018 0.1054 0.1054 0.1021 0.1040 647,119 +0.00(+0.97%)
Aug 14, 2018 0.1026 0.1061 0.1025 0.1030 584,795 -0.00(-0.29%)
Aug 13, 2018 0.1080 0.1110 0.1010 0.1033 1,239,446 -0.01(-6.09%)
Aug 10, 2018 0.1163 0.1200 0.1050 0.1100 2,122,900 -0.01(-5.82%)
Aug 09, 2018 0.1140 0.1224 0.1100 0.1168 1,287,066 +0.01(+6.18%)
Aug 08, 2018 0.1050 0.1147 0.1050 0.1100 1,074,897 -0.00(-0.90%)
Aug 07, 2018 0.1159 0.1159 0.1050 0.1110 946,880 -0.00(-3.48%)
Aug 06, 2018 0.1225 0.1289 0.1100 0.1150 3,683,398 +0.00(+0.09%)
Aug 03, 2018 0.1095 0.1159 0.1040 0.1149 962,800 +0.01(+6.39%)
Aug 02, 2018 0.1080 0.1100 0.1051 0.1080 433,088 +0.00(+0.00%)
Aug 01, 2018 0.1140 0.1140 0.1062 0.1080 428,253 -0.00(-2.70%)
Jul 31, 2018 0.1046 0.1150 0.1046 0.1110 1,401,066 +0.00(+1.37%)
Jul 30, 2018 0.1099 0.1127 0.1010 0.1095 798,973 +0.00(+0.46%)
Jul 27, 2018 0.1050 0.1127 0.1030 0.1090 973,500 +0.00(+3.81%)
Jul 26, 2018 0.1059 0.1059 0.1020 0.1050 377,626 -0.00(-0.85%)
Jul 25, 2018 0.1005 0.1060 0.1001 0.1059 1,237,883 +0.00(+2.82%)
Jul 24, 2018 0.1050 0.1050 0.1000 0.1030 776,764 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1000 0.1030 409,166 -0.00(-0.48%)
Jul 20, 2018 0.1013 0.1048 0.1000 0.1035 441,607 +0.00(+0.49%)
Jul 19, 2018 0.1025 0.1035 0.1012 0.1030 222,291 +0.00(+0.49%)
Jul 18, 2018 0.1035 0.1040 0.1005 0.1025 699,119 -0.00(-0.97%)
Jul 17, 2018 0.1025 0.1040 0.1000 0.1035 572,141 +0.00(+0.98%)
Jul 16, 2018 0.1059 0.1081 0.1015 0.1025 585,377 -0.00(-1.16%)
Jul 13, 2018 0.1030 0.1050 0.1000 0.1037 757,732 +0.00(+0.68%)
Jul 12, 2018 0.1050 0.1000 0.1030 279,603 +0.00(+3.00%)
Jul 11, 2018 0.1090 0.1090 0.0950 0.1000 1,444,703 -0.01(-7.41%)
Jul 10, 2018 0.1090 0.1140 0.1060 0.1080 951,721 -0.00(-0.92%)
Jul 09, 2018 0.1098 0.1175 0.1060 0.1090 1,067,858 -0.00(-0.45%)
Jul 06, 2018 0.1195 0.1195 0.1020 0.1095 1,407,936 -0.00(-3.10%)
Jul 05, 2018 0.1200 0.1075 0.1130 3,813,955 +0.01(+5.12%)
Jul 03, 2018 0.1075 0.1075 0.1075 0 +0.02(+19.44%)
Jul 02, 2018 0.0881 0.0910 0.0870 0.0900 285,191 +0.00(+0.00%)
Jun 29, 2018 0.0890 0.0935 0.0881 0.0900 965,601 +0.00(+1.15%)
Jun 28, 2018 0.0860 0.0890 0.0860 0.0890 203,800 +0.00(+0.01%)
Jun 27, 2018 0.0880 0.0900 0.0860 0.0890 720,796 -0.00(-1.14%)
Jun 26, 2018 0.0920 0.0870 0.0900 563,927 +0.00(+0.00%)
Jun 25, 2018 0.0851 0.0900 0.0851 0.0900 569,126 +0.00(+0.90%)
Jun 22, 2018 0.0905 0.0920 0.0870 0.0892 317,865 -0.00(-3.57%)
Jun 21, 2018 0.0870 0.0940 0.0870 0.0925 532,717 -0.00(-0.47%)
Jun 20, 2018 0.0938 0.0950 0.0861 0.0929 486,670 +0.00(+2.41%)
Jun 19, 2018 0.0858 0.0949 0.0850 0.0907 405,860 +0.00(+1.97%)
Jun 18, 2018 0.0909 0.0910 0.0855 0.0890 552,411 -0.00(-3.20%)
Jun 15, 2018 0.0919 0.0801 0.0919 1,529,371 +0.00(+1.03%)
Jun 14, 2018 0.0910 0.0950 0.0870 0.0910 431,739 +0.00(+3.41%)
Jun 13, 2018 0.0900 0.0910 0.0870 0.0880 210,554 -0.00(-2.18%)
Jun 12, 2018 0.0880 0.0910 0.0860 0.0900 410,885 -0.00(-0.02%)
Jun 11, 2018 0.0880 0.0910 0.0870 0.0900 332,210 -0.00(-1.12%)
Jun 08, 2018 0.0871 0.0910 0.0860 0.0910 652,422 +0.00(+1.14%)
Jun 07, 2018 0.0900 0.0910 0.0870 0.0900 547,464 -0.00(-0.03%)
Jun 06, 2018 0.0880 0.0930 0.0876 0.0900 602,443 +0.00(+0.02%)
Jun 05, 2018 0.0975 0.0975 0.0871 0.0900 1,614,019 -0.01(-10.02%)
Jun 04, 2018 0.0971 0.1045 0.0971 0.1000 676,065 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.