Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 23205 | 23375 | 23093 | 23098 | 0 | -193.70(-0.83%) |
Jan 30, 2018 | 23559 | 23582 | 23233 | 23292 | 0 | -337.30(-1.43%) |
Jan 29, 2018 | 23707 | 23787 | 23580 | 23629 | 0 | -2.60(-0.01%) |
Jan 28, 2018 | 23757 | 23798 | 23592 | 23632 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 23757 | 23798 | 23592 | 23632 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 23757 | 23798 | 23592 | 23632 | 0 | -37.60(-0.16%) |
Jan 25, 2018 | 23751 | 23828 | 23649 | 23670 | 0 | -271.30(-1.13%) |
Jan 24, 2018 | 24026 | 24073 | 23917 | 23941 | 0 | -183.40(-0.76%) |
Jan 23, 2018 | 23924 | 24129 | 23916 | 24124 | 0 | +307.90(+1.29%) |
Jan 22, 2018 | 23798 | 23816 | 23698 | 23816 | 0 | +8.20(+0.03%) |
Jan 21, 2018 | 23854 | 23873 | 23736 | 23808 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 23854 | 23873 | 23736 | 23808 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 23854 | 23873 | 23736 | 23808 | 0 | +44.70(+0.19%) |
Jan 18, 2018 | 24079 | 24084 | 23700 | 23763 | 0 | -104.90(-0.44%) |
Jan 17, 2018 | 23783 | 23892 | 23739 | 23868 | 0 | -83.50(-0.35%) |
Jan 16, 2018 | 23721 | 23962 | 23702 | 23952 | 0 | +236.90(+1.00%) |
Jan 15, 2018 | 23828 | 23833 | 23685 | 23715 | 0 | +61.10(+0.26%) |
Jan 14, 2018 | 23720 | 23743 | 23588 | 23654 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 23720 | 23743 | 23588 | 23654 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 23720 | 23743 | 23588 | 23654 | 0 | -56.60(-0.24%) |
Jan 11, 2018 | 23656 | 23735 | 23602 | 23710 | 0 | -77.80(-0.33%) |
Jan 10, 2018 | 23833 | 23865 | 23755 | 23788 | 0 | -61.80(-0.26%) |
Jan 09, 2018 | 23949 | 23953 | 23789 | 23850 | 0 | +135.50(+0.57%) |
Jan 08, 2018 | 23643 | 23730 | 23520 | 23714 | 0 | +0.00(+0.00%) |
Jan 07, 2018 | 23643 | 23730 | 23520 | 23714 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 23643 | 23730 | 23520 | 23714 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 23643 | 23730 | 23520 | 23714 | 0 | +208.20(+0.89%) |
Jan 04, 2018 | 23074 | 23506 | 23065 | 23506 | 0 | +741.40(+3.26%) |
Jan 03, 2018 | 22832 | 22881 | 22753 | 22765 | 0 | +0.00(+0.00%) |
Jan 02, 2018 | 22832 | 22881 | 22753 | 22765 | 0 | +0.00(+0.00%) |