Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Jan 26, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 25, 2018	0.0750	0.0800	0.0750	0.0750	127,203	+0.00(+0.00%)
Jan 24, 2018	0.0750	0.0750	0.0700	0.0750	6,000	+0.00(+0.00%)
Jan 23, 2018	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Jan 22, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jan 19, 2018	0.0750	0.0750	0.0750	0.0750	47,000	+0.00(+0.00%)
Jan 18, 2018	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Jan 17, 2018	0.0750	0.0750	0.0750	0.0750	16,340	+0.00(+0.00%)
Jan 16, 2018	0.0800	0.0800	0.0750	0.0750	77,000	-0.01(-6.25%)
Jan 15, 2018	0.0800	0.0800	0.0800	0.0800	1,880	+0.01(+6.67%)
Jan 12, 2018	0.0800	0.0800	0.0750	0.0750	35,000	+0.00(+0.00%)
Jan 11, 2018	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Jan 10, 2018	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Jan 09, 2018	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)
Jan 08, 2018	0.0750	0.0750	0.0750	0.0750	10,800	-0.01(-6.25%)
Jan 05, 2018	0.0750	0.0800	0.0750	0.0800	32,500	+0.01(+14.29%)
Jan 04, 2018	0.0700	0.0700	0.0700	0.0700	3,900	-0.00(-6.67%)
Jan 03, 2018	0.0750	0.0750	0.0750	0.0750	64,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.