Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.64	30.74	29.90	30.44	170,255	-0.45(-1.45%)
Nov 29, 2018	30.34	31.14	30.29	30.89	220,995	+0.55(+1.80%)
Nov 28, 2018	29.70	30.39	29.40	30.34	234,049	+0.70(+2.35%)
Nov 27, 2018	30.14	30.34	29.60	29.65	192,540	-0.40(-1.32%)
Nov 26, 2018	29.99	30.44	29.90	30.04	178,714	+0.40(+1.34%)
Nov 23, 2018	30.04	30.09	29.45	29.65	165,109	-0.90(-2.93%)
Nov 21, 2018		30.54	30.54	30.54	0	+0.85(+2.85%)
Nov 20, 2018	30.59	30.69	29.35	29.70	389,442	-1.14(-3.71%)
Nov 19, 2018	31.13	31.38	30.74	30.84	138,786	-0.34(-1.10%)
Nov 16, 2018	31.04	31.40	30.89	31.18	121,778	+0.20(+0.63%)
Nov 15, 2018	30.50	31.04	30.30	30.99	154,731	+0.59(+1.93%)
Nov 14, 2018	30.89	31.10	30.25	30.40	259,159	-0.10(-0.32%)
Nov 13, 2018	31.13	31.52	30.40	30.50	191,669	-0.64(-2.04%)
Nov 12, 2018	31.96	31.96	31.08	31.13	137,134	-0.88(-2.75%)
Nov 09, 2018	32.01	32.31	31.43	32.01	131,230	-0.15(-0.46%)
Nov 08, 2018	32.45	33.04	32.16	32.16	229,476	-0.29(-0.90%)
Nov 07, 2018	31.82	32.75	31.77	32.45	204,059	+0.83(+2.63%)
Nov 06, 2018	31.72	31.77	31.13	31.62	190,362	-0.05(-0.15%)
Nov 05, 2018	31.28	31.77	31.08	31.67	280,887	+0.49(+1.57%)
Nov 02, 2018	31.77	32.01	30.84	31.18	328,772	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.