Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.68	37.69	37.11	37.11	152,136	-0.39(-1.04%)
Feb 27, 2018	38.09	38.19	37.50	37.50	67,945	-0.42(-1.10%)
Feb 26, 2018	37.90	37.97	37.64	37.92	36,853	+0.27(+0.71%)
Feb 23, 2018	37.28	37.67	37.24	37.65	44,551	+0.56(+1.50%)
Feb 22, 2018	37.47	37.47	37.02	37.10	68,912	-0.19(-0.50%)
Feb 21, 2018	37.60	37.81	37.28	37.28	67,937	-0.20(-0.52%)
Feb 20, 2018	37.98	37.98	37.35	37.48	50,150	-0.54(-1.42%)
Feb 16, 2018		38.02	38.02	38.02	0	+0.25(+0.67%)
Feb 15, 2018	37.55	37.83	37.48	37.77	53,840	+0.33(+0.89%)
Feb 14, 2018	36.93	37.47	36.89	37.43	71,315	+0.32(+0.87%)
Feb 13, 2018	36.96	37.12	36.72	37.11	54,557	+0.16(+0.43%)
Feb 12, 2018	36.96	37.15	36.64	36.95	73,164	+0.43(+1.19%)
Feb 09, 2018	36.52	36.79	35.63	36.52	102,120	+0.48(+1.33%)
Feb 08, 2018		37.01	36.03	36.03	94,506	-1.02(-2.75%)
Feb 07, 2018	37.00	37.57	36.95	37.05	87,478	+0.02(+0.04%)
Feb 06, 2018	36.58	37.16	35.94	37.04	162,913	-0.23(-0.62%)
Feb 05, 2018	37.97	38.12	36.91	37.27	92,453	-0.83(-2.17%)
Feb 02, 2018	38.55	38.63	38.10	38.10	151,159	-0.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.