Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.00	37.07	34.20	34.80	5,160	-2.50(-6.70%)
Apr 27, 2018	37.50	38.40	35.80	37.30	2,729	-0.80(-2.10%)
Apr 26, 2018	38.15	38.85	37.00	38.10	852	+1.10(+2.97%)
Apr 25, 2018	38.70	38.80	37.00	37.00	681	-1.80(-4.64%)
Apr 24, 2018	40.30	40.30	37.80	38.80	3,006	-0.90(-2.27%)
Apr 23, 2018	40.00	41.10	39.50	39.70	3,672	-1.50(-3.64%)
Apr 20, 2018	40.20	41.80	39.50	41.20	2,250	+1.10(+2.74%)
Apr 19, 2018	40.00	41.00	40.00	40.10	1,217	+0.10(+0.25%)
Apr 18, 2018	40.10	42.00	39.20	40.00	10,457	-0.50(-1.23%)
Apr 17, 2018	41.80	41.80	39.70	40.50	4,928	-0.90(-2.17%)
Apr 16, 2018	43.40	43.40	40.40	41.40	7,766	-2.10(-4.83%)
Apr 13, 2018	41.90	43.50	41.01	43.50	7,536	+2.00(+4.82%)
Apr 12, 2018	43.10	43.90	41.50	41.50	3,432	-2.40(-5.47%)
Apr 11, 2018	40.20	44.60	40.00	43.90	3,374	+2.00(+4.77%)
Apr 10, 2018	40.40	42.30	40.00	41.90	2,855	+1.60(+3.97%)
Apr 09, 2018	42.51	42.80	38.25	40.30	4,375	-2.70(-6.28%)
Apr 06, 2018	44.50	44.50	41.60	43.00	2,366	-0.50(-1.15%)
Apr 05, 2018	42.40	43.50	40.70	43.50	2,876	+1.50(+3.57%)
Apr 04, 2018	38.00	44.38	38.00	42.00	6,619	+2.40(+6.06%)
Apr 03, 2018	38.50	40.00	37.80	39.60	6,800	-0.60(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.