Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.13	24.17	24.04	24.14	43,592	-0.06(-0.27%)
May 30, 2018	24.13	24.23	24.06	24.21	61,176	+0.31(+1.31%)
May 29, 2018	23.99	23.99	23.81	23.89	58,461	-0.23(-0.93%)
May 25, 2018		24.12	24.12	24.12	0	-0.04(-0.17%)
May 24, 2018	24.15	24.20	24.06	24.16	23,769	+0.06(+0.23%)
May 23, 2018	24.03	24.10	23.99	24.10	45,712	-0.09(-0.37%)
May 22, 2018	24.26	24.30	24.15	24.19	63,922	-0.01(-0.03%)
May 21, 2018	24.20	24.22	24.16	24.20	148,855	+0.10(+0.43%)
May 18, 2018	24.07	24.09	24.03	24.09	33,677	-0.03(-0.13%)
May 17, 2018	24.17	24.17	24.08	24.13	18,945	-0.10(-0.40%)
May 16, 2018	24.17	24.24	24.15	24.22	31,990	-0.05(-0.20%)
May 15, 2018	24.30	24.34	24.26	24.27	20,732	-0.38(-1.54%)
May 14, 2018	24.71	24.75	24.63	24.65	31,195	+0.10(+0.43%)
May 11, 2018	24.54	24.61	24.51	24.55	28,184	+0.09(+0.36%)
May 10, 2018	24.37	24.46	24.37	24.46	77,633	+0.17(+0.70%)
May 09, 2018	24.22	24.31	24.20	24.29	131,920	+0.02(+0.10%)
May 08, 2018	24.24	24.28	24.18	24.26	78,398	+0.05(+0.20%)
May 07, 2018	24.23	24.30	24.19	24.22	31,370	-0.02(-0.07%)
May 04, 2018	24.01	24.26	24.01	24.23	30,416	+0.00(+0.00%)
May 03, 2018	24.16	24.27	24.08	24.23	42,939	+0.02(+0.07%)
May 02, 2018	24.23	24.36	24.20	24.22	43,476	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.