Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.918	5.956	5.918	5.937	754,710	+0.02(+0.32%)
Jun 28, 2018	5.988	5.988	5.911	5.918	700,022	-0.06(-1.06%)
Jun 27, 2018	6.026	6.038	5.975	5.981	627,582	-0.06(-0.95%)
Jun 26, 2018	6.026	6.039	6.007	6.039	461,350	+0.03(+0.53%)
Jun 25, 2018	6.032	6.045	6.004	6.007	444,129	-0.04(-0.74%)
Jun 22, 2018	6.058	6.064	6.026	6.051	457,892	+0.01(+0.11%)
Jun 21, 2018	6.096	6.102	6.032	6.045	741,782	-0.04(-0.73%)
Jun 20, 2018	6.134	6.145	6.089	6.089	677,872	-0.05(-0.83%)
Jun 19, 2018	6.140	6.159	6.128	6.140	461,837	-0.02(-0.31%)
Jun 18, 2018	6.210	6.210	6.153	6.159	513,738	-0.06(-1.02%)
Jun 15, 2018		6.223	6.223	6.223	289,742	+0.00(+0.00%)
Jun 14, 2018	6.223	6.236	6.210	6.223	281,040	-0.01(-0.09%)
Jun 13, 2018	6.248	6.250	6.222	6.229	248,883	-0.01(-0.20%)
Jun 12, 2018	6.254	6.273	6.241	6.241	260,854	-0.03(-0.40%)
Jun 11, 2018	6.248	6.273	6.241	6.267	488,455	+0.02(+0.30%)
Jun 08, 2018	6.254	6.260	6.248	6.248	152,455	-0.01(-0.20%)
Jun 07, 2018	6.254	6.260	6.248	6.260	197,277	+0.01(+0.20%)
Jun 06, 2018		6.273		6.248	394,926	+0.01(+0.20%)
Jun 05, 2018	6.203	6.241	6.172	6.235	406,695	+0.03(+0.51%)
Jun 04, 2018	6.229	6.235	6.197	6.203	422,616	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.