Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.48	35.39	34.17	34.33	648,141	+0.04(+0.11%)
Jul 30, 2018	32.47	34.56	32.45	34.29	501,714	+1.74(+5.34%)
Jul 27, 2018	32.08	32.97	31.08	32.55	475,858	+0.04(+0.12%)
Jul 26, 2018	30.00	33.59	29.84	32.51	711,234	+3.09(+10.51%)
Jul 25, 2018	29.26	29.46	28.91	29.42	185,851	+0.23(+0.79%)
Jul 24, 2018	29.65	29.69	29.03	29.19	251,890	-0.23(-0.79%)
Jul 23, 2018	29.11	29.53	28.80	29.42	214,880	+0.31(+1.06%)
Jul 20, 2018	29.07	29.30	28.84	29.11	149,083	+0.04(+0.13%)
Jul 19, 2018	28.72	29.38	28.57	29.07	307,827	+0.35(+1.21%)
Jul 18, 2018	28.64	28.84	28.37	28.72	131,569	+0.08(+0.27%)
Jul 17, 2018	28.26	28.76	28.26	28.64	203,249	+0.43(+1.51%)
Jul 16, 2018	28.37	28.53	28.14	28.22	165,132	-0.12(-0.41%)
Jul 13, 2018	27.83	28.57	27.78	28.34	164,038	+0.46(+1.66%)
Jul 12, 2018	28.06	28.06	27.37	27.87	274,343	-0.04(-0.14%)
Jul 11, 2018	27.29	28.06	27.10	27.91	200,930	+0.50(+1.83%)
Jul 10, 2018	27.83	27.91	27.21	27.41	251,780	-0.31(-1.12%)
Jul 09, 2018	27.64	28.12	27.64	27.72	198,724	+0.15(+0.56%)
Jul 06, 2018	27.56	27.83	27.33	27.56	144,862	-0.04(-0.14%)
Jul 05, 2018	27.91	27.95	27.21	27.60	243,527	-0.15(-0.56%)
Jul 03, 2018		27.76	27.76	27.76	0	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.