Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.91	36.91	36.91	0	-0.19(-0.51%)
Aug 30, 2018	37.10	37.20	36.82	37.10	147,667	-0.05(-0.13%)
Aug 29, 2018	37.53	37.58	36.98	37.15	219,298	-0.24(-0.63%)
Aug 28, 2018	37.67	37.81	37.39	37.39	140,794	-0.43(-1.13%)
Aug 27, 2018	37.96	37.96	37.63	37.81	129,481	-0.05(-0.13%)
Aug 24, 2018	37.81	37.91	37.65	37.86	353,071	+0.14(+0.38%)
Aug 23, 2018	37.86	37.88	37.65	37.72	167,646	-0.19(-0.50%)
Aug 22, 2018	37.72	38.19	37.63	37.91	226,895	+0.14(+0.38%)
Aug 21, 2018	37.63	37.96	37.63	37.77	242,001	+0.00(+0.00%)
Aug 20, 2018	37.49	37.81	37.30	37.77	340,056	+0.14(+0.37%)
Aug 17, 2018	37.35	37.67	37.25	37.63	158,547	+0.28(+0.75%)
Aug 16, 2018	37.21	37.44	36.95	37.35	185,490	+0.28(+0.76%)
Aug 15, 2018	37.21	37.44	36.65	37.07	219,548	-0.51(-1.37%)
Aug 14, 2018	37.44	37.72	37.35	37.58	140,800	+0.28(+0.75%)
Aug 13, 2018	37.95	38.00	37.25	37.30	180,463	-0.70(-1.85%)
Aug 10, 2018	37.95	38.28	37.95	38.00	149,231	+0.00(+0.00%)
Aug 09, 2018	37.77	38.14	37.77	38.00	140,561	+0.14(+0.37%)
Aug 08, 2018	37.49	37.86	37.17	37.86	186,879	+0.28(+0.75%)
Aug 07, 2018	37.95	38.19	37.49	37.58	171,228	-0.28(-0.74%)
Aug 06, 2018	37.35	37.91	37.35	37.86	157,574	+0.47(+1.25%)
Aug 03, 2018	37.30	37.53	37.21	37.39	161,560	+0.19(+0.50%)
Aug 02, 2018	36.55	37.30	36.41	37.21	318,089	+0.70(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.