Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.54	51.54	51.54	0	-0.24(-0.45%)
Aug 30, 2018	50.59	52.67	50.44	51.77	33,026,414	+0.91(+1.79%)
Aug 29, 2018	51.11	51.18	50.34	50.86	32,035,862	-0.50(-0.97%)
Aug 28, 2018	51.44	51.58	50.51	51.36	26,654,804	+0.26(+0.52%)
Aug 27, 2018	50.39	51.47	50.21	51.09	29,668,904	+1.34(+2.70%)
Aug 24, 2018	48.98	49.87	48.98	49.75	25,258,594	+0.98(+2.01%)
Aug 23, 2018	49.11	49.30	48.47	48.77	27,328,090	-0.53(-1.07%)
Aug 22, 2018	49.44	49.70	48.94	49.30	27,236,898	+0.29(+0.60%)
Aug 21, 2018	47.98	49.43	47.95	49.00	39,163,076	+1.84(+3.89%)
Aug 20, 2018	46.51	47.70	45.60	47.17	33,637,120	+0.94(+2.04%)
Aug 17, 2018	45.34	46.47	44.77	46.23	35,122,036	+0.01(+0.02%)
Aug 16, 2018	47.30	47.41	46.08	46.22	34,216,372	-0.38(-0.82%)
Aug 15, 2018	48.90	48.93	46.26	46.60	58,801,156	-3.07(-6.18%)
Aug 14, 2018	50.76	50.80	49.07	49.67	32,645,972	-0.71(-1.40%)
Aug 13, 2018	50.64	51.08	50.32	50.38	25,065,002	-0.03(-0.06%)
Aug 10, 2018	50.29	50.98	50.06	50.41	31,938,918	-0.68(-1.33%)
Aug 09, 2018	51.66	51.86	50.96	51.08	35,179,636	-1.31(-2.49%)
Aug 08, 2018	51.85	52.53	51.48	52.39	18,413,046	+0.34(+0.66%)
Aug 07, 2018	51.95	52.44	51.71	52.05	22,320,658	+0.36(+0.70%)
Aug 06, 2018	51.24	51.82	50.54	51.68	29,317,450	-0.14(-0.27%)
Aug 03, 2018	52.30	52.40	51.28	51.82	23,397,130	-0.58(-1.10%)
Aug 02, 2018	50.73	52.55	50.42	52.40	29,247,862	+1.09(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.