Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1060	0.1060	0.1060	0	+0.01(+11.58%)
Aug 30, 2018	0.1100	0.1100	0.0950	0.0950	6,503	-0.02(-17.25%)
Aug 29, 2018	0.1110	0.1148	0.1110	0.1148	19,000	+0.00(+0.53%)
Aug 28, 2018	0.1030	0.1163	0.1030	0.1142	13,580	+0.01(+8.87%)
Aug 27, 2018	0.1078	0.1078	0.1049	0.1049	21,100	-0.00(-0.10%)
Aug 24, 2018	0.1050	0.1190	0.1050	0.1050	56,600	-0.01(-5.06%)
Aug 23, 2018	0.1050	0.1162	0.1050	0.1106	11,250	+0.00(+4.34%)
Aug 22, 2018	0.1060	0.1060	0.1060	0.1060	1,800	-0.00(-3.64%)
Aug 21, 2018	0.1163	0.1163	0.1050	0.1100	25,300	-0.01(-5.82%)
Aug 20, 2018	0.1091	0.1200	0.1047	0.1168	81,715	+0.01(+6.18%)
Aug 17, 2018	0.1165	0.1165	0.1045	0.1100	28,000	-0.01(-8.33%)
Aug 16, 2018	0.1154	0.1200	0.1085	0.1200	15,200	+0.00(+2.56%)
Aug 15, 2018	0.1010	0.1170	0.1010	0.1170	8,250	+0.01(+11.43%)
Aug 14, 2018	0.1058	0.1160	0.1020	0.1050	9,000	+0.00(+0.19%)
Aug 13, 2018	0.1015	0.1048	0.1015	0.1048	21,980	-0.00(-3.50%)
Aug 10, 2018	0.1127	0.1130	0.1086	0.1086	35,000	-0.00(-3.98%)
Aug 09, 2018	0.1208	0.1353	0.1131	0.1131	44,300	-0.00(-0.79%)
Aug 08, 2018	0.1200	0.1300	0.1140	0.1140	17,280	-0.01(-8.80%)
Aug 07, 2018	0.1283	0.1360	0.1240	0.1250	7,650	-0.00(-1.57%)
Aug 06, 2018	0.1300	0.1300	0.1269	0.1270	25,000	+0.00(+0.63%)
Aug 03, 2018	0.1250	0.1406	0.1250	0.1262	43,600	-0.01(-4.39%)
Aug 02, 2018	0.1400	0.1518	0.1320	0.1320	110,600	-0.01(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.