Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.36	38.36	37.74	37.97	9,138,201	-0.10(-0.26%)
Sep 27, 2018	37.87	38.33	37.61	38.07	8,602,527	+0.08(+0.21%)
Sep 26, 2018	38.07	38.28	37.94	37.99	5,973,841	-0.02(-0.05%)
Sep 25, 2018	38.30	38.34	37.87	38.01	5,837,950	-0.17(-0.44%)
Sep 24, 2018	38.50	38.62	38.08	38.17	5,163,956	-0.43(-1.11%)
Sep 21, 2018	38.70	38.96	38.49	38.60	10,410,510	+0.06(+0.16%)
Sep 20, 2018	38.34	38.75	38.30	38.54	7,421,578	+0.38(+0.99%)
Sep 19, 2018	38.20	38.30	38.04	38.16	5,797,728	-0.03(-0.07%)
Sep 18, 2018	38.39	38.39	38.00	38.19	7,198,020	-0.21(-0.55%)
Sep 17, 2018	38.44	38.64	38.08	38.40	6,828,486	-0.08(-0.21%)
Sep 14, 2018	38.43	38.66	38.15	38.48	5,999,076	-0.06(-0.16%)
Sep 13, 2018	38.23	38.55	37.95	38.54	7,066,524	+0.46(+1.20%)
Sep 12, 2018	37.65	38.28	37.59	38.08	6,389,157	+0.43(+1.14%)
Sep 11, 2018	37.52	37.72	37.16	37.65	8,468,921	-0.04(-0.09%)
Sep 10, 2018	37.42	37.77	37.35	37.69	5,535,255	+0.33(+0.89%)
Sep 07, 2018	37.38	37.50	36.71	37.36	12,449,927	-0.85(-2.23%)
Sep 06, 2018	38.10	38.30	37.70	38.21	6,516,736	+0.00(+0.00%)
Sep 05, 2018	37.08	38.36	37.08	38.21	9,891,778	+0.76(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.