Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.79	13.87	13.79	13.82	799,019	-0.01(-0.10%)
Jun 28, 2018	13.78	13.84	13.76	13.84	658,193	+0.04(+0.32%)
Jun 27, 2018	13.82	13.82	13.78	13.79	851,778	-0.01(-0.05%)
Jun 26, 2018	13.83	13.83	13.79	13.80	738,239	-0.03(-0.21%)
Jun 25, 2018	13.84	13.85	13.80	13.83	957,516	+0.00(+0.03%)
Jun 22, 2018	13.87	13.87	13.81	13.83	933,484	-0.05(-0.39%)
Jun 21, 2018	13.87	13.88	13.84	13.88	840,541	+0.00(+0.01%)
Jun 20, 2018	13.92	13.92	13.86	13.88	963,657	-0.04(-0.31%)
Jun 19, 2018	13.91	13.92	13.87	13.92	1,021,192	+0.04(+0.26%)
Jun 18, 2018	13.92	13.93	13.89	13.89	862,033	-0.05(-0.36%)
Jun 15, 2018		13.94	13.91	13.94	706,877	+0.03(+0.21%)
Jun 14, 2018	13.91	13.92	13.89	13.91	686,847	+0.00(+0.00%)
Jun 13, 2018	13.89	13.91	13.86	13.91	1,008,268	+0.04(+0.26%)
Jun 12, 2018	13.86	13.89	13.86	13.87	938,881	+0.03(+0.21%)
Jun 11, 2018	13.87	13.90	13.84	13.84	878,026	-0.06(-0.42%)
Jun 08, 2018	13.90	13.91	13.86	13.90	1,389,021	+0.00(+0.00%)
Jun 07, 2018	13.89	13.91	13.86	13.90	2,161,226	-0.01(-0.05%)
Jun 06, 2018		13.91		13.91	1,175,052	+0.02(+0.16%)
Jun 05, 2018	13.86	13.89	13.85	13.89	1,025,718	+0.06(+0.47%)
Jun 04, 2018	13.81	13.86	13.81	13.82	1,763,351	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.