Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.96	33.96	33.39	33.39	2,259,280	-0.45(-1.33%)
Feb 27, 2018	34.21	34.21	33.83	33.84	673,247	-0.50(-1.46%)
Feb 26, 2018	34.18	34.35	34.08	34.34	824,529	+0.20(+0.59%)
Feb 23, 2018	33.96	34.17	33.88	34.14	343,817	+0.36(+1.07%)
Feb 22, 2018	33.75	33.98	33.72	33.78	699,182	+0.20(+0.60%)
Feb 21, 2018	33.83	34.09	33.58	33.58	542,699	-0.10(-0.30%)
Feb 20, 2018	33.74	33.89	33.59	33.68	756,544	-0.24(-0.71%)
Feb 16, 2018		33.92	33.92	33.92	0	-0.03(-0.09%)
Feb 15, 2018	33.95	33.97	33.69	33.95	468,062	+0.17(+0.50%)
Feb 14, 2018	33.07	33.81	33.07	33.78	849,519	+0.55(+1.66%)
Feb 13, 2018	33.13	33.27	33.12	33.23	445,541	-0.02(-0.06%)
Feb 12, 2018	33.01	33.33	32.96	33.25	504,329	+0.26(+0.79%)
Feb 09, 2018	32.89	33.09	32.19	32.99	2,108,438	+0.16(+0.49%)
Feb 08, 2018	33.74	33.74	32.82	32.83	963,082	-0.69(-2.06%)
Feb 07, 2018	33.66	33.87	33.45	33.52	708,924	-0.36(-1.06%)
Feb 06, 2018	33.20	33.96	33.00	33.88	1,620,788	+0.29(+0.86%)
Feb 05, 2018	34.34	34.34	33.28	33.59	1,181,624	-1.10(-3.17%)
Feb 02, 2018	35.13	35.13	34.69	34.69	860,254	-0.78(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.