Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.03	13.13	11.93	12.31	1,558,698	-0.50(-3.87%)
Oct 30, 2018	12.06	12.92	11.77	12.81	1,010,352	+0.72(+5.94%)
Oct 29, 2018	12.67	12.97	11.87	12.09	1,946,527	-0.44(-3.50%)
Oct 26, 2018	13.29	13.62	12.35	12.53	2,083,127	-1.05(-7.72%)
Oct 25, 2018	14.62	14.90	13.21	13.58	3,674,967	-0.96(-6.62%)
Oct 24, 2018	15.22	15.59	14.52	14.54	954,702	-0.67(-4.39%)
Oct 23, 2018	14.85	15.47	14.55	15.21	1,381,594	-0.02(-0.14%)
Oct 22, 2018	15.41	15.62	15.08	15.23	1,022,930	-0.11(-0.70%)
Oct 19, 2018	15.06	15.44	15.01	15.34	1,406,765	+0.37(+2.45%)
Oct 18, 2018	15.99	16.02	14.95	14.97	964,123	-1.06(-6.59%)
Oct 17, 2018	16.66	16.94	15.77	16.02	1,776,109	-0.12(-0.76%)
Oct 16, 2018	15.50	16.16	15.32	16.15	1,210,556	+0.75(+4.85%)
Oct 15, 2018	15.31	15.94	15.19	15.40	1,119,444	+0.08(+0.52%)
Oct 12, 2018	15.43	15.47	14.94	15.32	1,003,260	+0.29(+1.91%)
Oct 11, 2018	15.08	15.62	14.90	15.03	1,760,372	-0.34(-2.24%)
Oct 10, 2018	15.95	16.18	15.26	15.38	1,412,352	-0.61(-3.82%)
Oct 09, 2018	15.67	16.41	15.44	15.99	1,537,444	+0.14(+0.91%)
Oct 08, 2018	14.95	15.92	14.93	15.85	1,785,862	+0.99(+6.67%)
Oct 05, 2018	14.86	15.08	14.55	14.85	1,762,913	+0.02(+0.15%)
Oct 04, 2018	14.58	15.10	14.45	14.83	1,342,455	+0.29(+1.97%)
Oct 03, 2018	14.29	15.00	14.22	14.55	2,934,535	+0.55(+3.95%)
Oct 02, 2018	14.47	14.64	13.99	13.99	2,903,644	-0.37(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.