Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.85	47.30	46.05	46.55	126,746	-0.30(-0.64%)
May 30, 2018	45.00	47.90	44.95	46.85	299,733	+1.95(+4.34%)
May 29, 2018	44.75	45.00	44.30	44.90	83,595	+0.00(+0.00%)
May 25, 2018		44.90	44.90	44.90	0	+1.15(+2.63%)
May 24, 2018	42.65	44.20	41.55	43.75	256,331	+1.05(+2.46%)
May 23, 2018	42.40	43.60	42.35	42.70	86,927	+0.25(+0.59%)
May 22, 2018	42.90	43.25	42.00	42.45	163,109	-0.45(-1.05%)
May 21, 2018	42.75	43.50	42.25	42.90	136,159	+0.15(+0.35%)
May 18, 2018	43.20	43.35	41.86	42.75	178,822	-0.30(-0.70%)
May 17, 2018	41.45	44.20	41.45	43.05	186,738	+1.45(+3.49%)
May 16, 2018	39.65	41.80	38.85	41.60	124,223	+2.00(+5.05%)
May 15, 2018	39.25	41.12	38.90	39.60	87,549	+0.25(+0.64%)
May 14, 2018	39.35	39.65	38.85	39.35	177,053	+0.15(+0.38%)
May 11, 2018	40.70	40.70	39.00	39.20	147,044	-1.40(-3.45%)
May 10, 2018	42.75	43.75	39.95	40.60	229,616	-2.05(-4.81%)
May 09, 2018	41.60	43.60	40.75	42.65	164,268	-0.95(-2.18%)
May 08, 2018	42.55	43.85	41.65	43.60	141,208	+0.95(+2.23%)
May 07, 2018	43.00	43.60	41.90	42.65	124,631	-0.30(-0.70%)
May 04, 2018	43.60	43.70	42.35	42.95	118,285	-0.75(-1.72%)
May 03, 2018	44.50	44.60	43.30	43.70	149,130	-1.00(-2.24%)
May 02, 2018	44.20	45.00	42.45	44.70	105,956	+0.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.