Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.37	38.50	38.24	38.24	37,764	+0.04(+0.11%)
Jun 28, 2018	38.33	38.33	38.08	38.20	40,369	+0.06(+0.15%)
Jun 27, 2018	38.41	38.44	38.11	38.14	25,368	-0.07(-0.17%)
Jun 26, 2018	38.33	38.37	38.10	38.20	41,534	+0.00(+0.00%)
Jun 25, 2018	38.25	38.28	38.06	38.20	16,194	-0.15(-0.39%)
Jun 22, 2018	38.43	38.44	38.32	38.35	19,484	+0.19(+0.50%)
Jun 21, 2018	38.45	38.45	38.08	38.16	43,679	-0.15(-0.39%)
Jun 20, 2018	38.13	38.35	38.13	38.31	29,065	+0.11(+0.28%)
Jun 19, 2018	38.16	38.24	37.97	38.20	42,813	+0.05(+0.13%)
Jun 18, 2018	37.99	38.19	37.99	38.16	32,915	-0.02(-0.05%)
Jun 15, 2018		38.06	38.06	38.17	67,018	+0.12(+0.31%)
Jun 14, 2018	38.14	38.14	38.00	38.06	63,760	+0.08(+0.22%)
Jun 13, 2018	38.16	38.20	37.97	37.97	52,561	-0.18(-0.48%)
Jun 12, 2018	38.30	38.30	38.08	38.16	61,951	+0.06(+0.15%)
Jun 11, 2018	38.09	38.18	38.05	38.10	35,700	+0.08(+0.20%)
Jun 08, 2018	38.02	38.05	37.90	38.02	46,697	+0.05(+0.14%)
Jun 07, 2018	37.96	38.06	37.84	37.97	46,364	+0.23(+0.61%)
Jun 06, 2018	37.70	37.79	37.60	37.74	41,334	-0.12(-0.30%)
Jun 05, 2018	37.95	37.95	37.74	37.85	128,065	+0.07(+0.20%)
Jun 04, 2018	37.94	37.95	37.74	37.78	197,759	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.