Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.89	39.27	38.89	39.26	254,226	+0.26(+0.68%)
Jul 30, 2018	39.18	39.18	38.93	38.99	78,301	+0.05(+0.13%)
Jul 27, 2018	39.12	39.15	38.89	38.94	47,733	-0.06(-0.15%)
Jul 26, 2018	38.74	39.05	38.74	39.00	45,659	+0.28(+0.73%)
Jul 25, 2018	38.59	38.72	38.54	38.72	27,201	+0.12(+0.31%)
Jul 24, 2018	38.49	38.64	38.43	38.60	38,672	+0.06(+0.16%)
Jul 23, 2018	38.63	38.65	38.46	38.54	35,624	-0.06(-0.15%)
Jul 20, 2018		38.79	38.53	38.60	49,696	-0.19(-0.50%)
Jul 19, 2018	38.36	38.86	38.36	38.79	64,925	+0.18(+0.45%)
Jul 18, 2018	38.73	38.73	38.45	38.61	61,905	+0.02(+0.06%)
Jul 17, 2018	38.58	38.68	38.56	38.59	37,961	+0.04(+0.09%)
Jul 16, 2018	38.87	38.87	38.48	38.55	49,698	-0.11(-0.28%)
Jul 13, 2018	38.79	38.79	38.59	38.66	40,571	+0.03(+0.09%)
Jul 12, 2018		38.76	38.50	38.63	63,620	+0.04(+0.11%)
Jul 11, 2018	38.71	38.78	38.54	38.58	43,321	-0.18(-0.47%)
Jul 10, 2018	38.72	38.77	38.62	38.77	38,674	+0.18(+0.45%)
Jul 09, 2018	38.65	38.98	38.56	38.59	55,041	-0.08(-0.20%)
Jul 06, 2018	38.55	38.78	38.45	38.67	57,211	+0.23(+0.60%)
Jul 05, 2018	38.49	38.49	38.18	38.44	42,860	+0.19(+0.50%)
Jul 03, 2018		38.24	38.24	38.24	0	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.