Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.18	39.41	39.18	39.35	52,831	+0.12(+0.31%)
Sep 27, 2018	39.17	39.45	39.17	39.23	64,495	+0.01(+0.02%)
Sep 26, 2018	39.59	39.59	39.22	39.22	110,243	-0.23(-0.60%)
Sep 25, 2018	39.86	39.86	39.46	39.46	50,910	-0.29(-0.73%)
Sep 24, 2018	40.20	40.20	39.70	39.74	69,585	-0.43(-1.08%)
Sep 21, 2018	40.18	40.24	40.09	40.18	126,122	+0.09(+0.23%)
Sep 20, 2018	40.23	40.23	39.88	40.08	71,208	+0.16(+0.40%)
Sep 19, 2018	40.22	40.22	39.87	39.93	424,193	-0.27(-0.66%)
Sep 18, 2018	40.31	40.31	40.01	40.19	36,218	+0.05(+0.12%)
Sep 17, 2018	40.38	40.38	40.11	40.14	42,467	-0.11(-0.27%)
Sep 14, 2018	40.30	40.30	40.00	40.25	77,141	+0.10(+0.25%)
Sep 13, 2018	40.31	40.31	40.03	40.15	55,775	+0.05(+0.12%)
Sep 12, 2018	40.13	40.15	40.02	40.10	51,243	+0.09(+0.23%)
Sep 11, 2018	40.03	40.11	39.98	40.01	67,946	-0.09(-0.23%)
Sep 10, 2018	40.18	40.25	40.07	40.10	64,693	+0.12(+0.29%)
Sep 07, 2018	40.18	40.18	39.85	39.98	152,237	-0.13(-0.33%)
Sep 06, 2018	40.23	40.26	40.04	40.12	50,305	-0.04(-0.09%)
Sep 05, 2018	39.60	40.16	39.60	40.16	45,447	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.