Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.25	24.25	22.32	23.54	687,044	-0.69(-2.85%)
Jun 28, 2018	22.50	24.55	22.05	24.23	843,884	+1.17(+5.07%)
Jun 27, 2018	26.57	26.57	21.73	23.06	2,100,068	-3.35(-12.68%)
Jun 26, 2018	27.01	28.40	24.09	26.41	2,775,923	-1.73(-6.15%)
Jun 25, 2018	36.88	37.95	24.22	28.14	6,867,091	-10.59(-27.34%)
Jun 22, 2018	39.59	40.51	37.08	38.73	2,428,353	-0.24(-0.62%)
Jun 21, 2018	37.71	41.22	37.71	38.97	1,937,143	+1.92(+5.18%)
Jun 20, 2018	32.25	37.58	32.25	37.05	1,625,967	+5.17(+16.22%)
Jun 19, 2018	30.33	32.87	30.15	31.88	825,716	+1.58(+5.21%)
Jun 18, 2018	27.05	30.99	27.05	30.30	1,165,220	+3.30(+12.22%)
Jun 15, 2018		27.96	26.91	27.00	427,181	-0.96(-3.43%)
Jun 14, 2018	26.93	28.60	26.85	27.96	781,488	+0.80(+2.95%)
Jun 13, 2018	25.53	28.10	25.51	27.16	1,284,661	+1.99(+7.91%)
Jun 12, 2018	27.79	28.83	25.07	25.17	1,129,341	-2.72(-9.75%)
Jun 11, 2018	28.98	29.73	27.82	27.89	817,082	-1.16(-3.99%)
Jun 08, 2018	29.83	33.22	26.93	29.05	3,084,765	-0.87(-2.91%)
Jun 07, 2018	31.00	32.17	28.63	29.92	1,314,592	-1.03(-3.33%)
Jun 06, 2018	27.16	31.02	26.99	30.95	1,033,308	+3.90(+14.42%)
Jun 05, 2018	26.15	27.82	25.75	27.05	1,795,293	-0.77(-2.77%)
Jun 04, 2018	27.60	27.98	26.42	27.82	394,398	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.